REG - Next PLC - Transaction in Own Shares
02/02/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240202:nRSB9268Ba&default-theme=true RNS Number : 9268B Next PLC 02 February 2024 NEXT plc For immediate release 02 February 2024 Transaction in Own Shares NEXT plc announces that today it purchased on market 44,869 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8357.0077 pence per Share. The highest price paid per Share was 8402p and the lowest price paid per Share was 8320p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 127,304,432 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. I Blackwell Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 26,869 8356.97 CHIX 10,000 8356.91 BATE 5,000 8357.13 AQUIS 3,000 8357.44 Number of Price per Share (Pence) Trading venue Time of transaction Shares 35 8350 LSE 16:00:32 19 8350 LSE 16:00:32 15 8350 LSE 16:00:32 82 8350 LSE 15:59:50 44 8350 LSE 15:59:50 87 8354 LSE 15:58:02 90 8354 LSE 15:58:02 78 8356 LSE 15:57:59 19 8356 CHIX 15:57:58 29 8356 CHIX 15:57:58 21 8356 CHIX 15:57:58 122 8352 LSE 15:57:11 41 8354 Aquis 15:56:46 71 8354 BATE 15:56:46 64 8354 CHIX 15:56:46 4 8352 LSE 15:56:46 95 8354 LSE 15:56:46 126 8354 LSE 15:56:46 37 8342 Aquis 15:54:37 59 8342 CHIX 15:54:37 89 8342 LSE 15:54:37 28 8342 LSE 15:54:37 73 8342 LSE 15:54:37 34 8344 BATE 15:54:20 23 8344 BATE 15:54:20 62 8344 CHIX 15:54:05 89 8344 LSE 15:54:05 70 8340 CHIX 15:50:31 10 8340 LSE 15:50:31 74 8340 LSE 15:50:31 90 8340 LSE 15:50:31 4 8340 LSE 15:50:31 45 8340 LSE 15:50:31 15 8344 LSE 15:49:25 66 8344 BATE 15:48:53 26 8344 CHIX 15:48:53 42 8344 CHIX 15:48:53 12 8346 LSE 15:48:50 3 8348 Aquis 15:46:48 63 8348 Aquis 15:46:48 42 8348 LSE 15:46:48 15 8348 LSE 15:46:48 4 8348 LSE 15:46:48 17 8348 LSE 15:46:48 96 8348 LSE 15:46:48 86 8348 LSE 15:46:48 22 8350 CHIX 15:46:08 45 8350 CHIX 15:46:08 461 8350 LSE 15:46:08 25 8350 LSE 15:46:08 79 8350 LSE 15:46:08 22 8350 LSE 15:46:08 62 8350 BATE 15:45:58 12 8340 BATE 15:44:49 75 8340 BATE 15:44:49 58 8340 CHIX 15:44:49 9 8340 CHIX 15:44:49 20 8342 Aquis 15:44:46 28 8342 Aquis 15:44:46 22 8342 Aquis 15:44:46 63 8340 CHIX 15:43:46 16 8340 CHIX 15:43:46 35 8332 CHIX 15:40:36 30 8332 CHIX 15:40:36 12 8332 LSE 15:40:36 4 8332 LSE 15:40:36 42 8332 LSE 15:40:36 42 8332 LSE 15:40:36 23 8332 LSE 15:40:36 7 8326 LSE 15:37:58 80 8326 LSE 15:37:58 62 8328 CHIX 15:37:41 88 8328 LSE 15:37:41 14 8330 LSE 15:36:13 86 8332 LSE 15:36:03 67 8334 BATE 15:35:22 3 8334 BATE 15:35:22 67 8336 CHIX 15:35:03 173 8336 LSE 15:34:38 94 8334 LSE 15:33:11 91 8336 LSE 15:32:55 67 8342 Aquis 15:31:54 71 8342 CHIX 15:31:54 81 8342 LSE 15:31:54 66 8344 BATE 15:30:38 59 8344 CHIX 15:30:38 96 8344 LSE 15:30:38 4 8346 LSE 15:30:11 179 8346 LSE 15:30:11 39 8346 LSE 15:30:11 41 8346 LSE 15:30:10 96 8344 LSE 15:29:47 89 8344 LSE 15:29:45 88 8346 LSE 15:29:40 93 8344 LSE 15:29:26 101 8344 LSE 15:29:16 18 8346 CHIX 15:29:14 90 8344 LSE 15:29:14 91 8344 LSE 15:29:14 45 8346 CHIX 15:29:00 6 8346 CHIX 15:27:06 60 8346 CHIX 15:27:06 57 8348 Aquis 15:25:58 64 8348 BATE 15:25:58 235 8350 LSE 15:25:13 96 8350 LSE 15:25:13 110 8348 LSE 15:24:37 68 8350 BATE 15:24:33 81 8350 CHIX 15:24:33 86 8350 LSE 15:24:33 71 8352 CHIX 15:23:47 92 8352 LSE 15:23:47 18 8354 LSE 15:23:47 39 8354 LSE 15:23:47 18 8354 LSE 15:23:47 86 8352 LSE 15:22:25 8 8352 CHIX 15:22:04 1 8352 CHIX 15:22:04 36 8348 LSE 15:20:52 39 8348 LSE 15:20:52 15 8348 LSE 15:20:52 3 8348 Aquis 15:19:27 58 8348 Aquis 15:19:27 58 8348 BATE 15:19:27 7 8348 BATE 15:19:27 2 8348 CHIX 15:19:27 24 8348 CHIX 15:19:27 19 8348 CHIX 15:19:27 23 8348 CHIX 15:19:27 19 8348 LSE 15:19:27 65 8348 LSE 15:19:27 45 8350 CHIX 15:18:51 45 8350 LSE 15:18:51 4 8350 LSE 15:18:51 50 8350 LSE 15:18:51 137 8350 LSE 15:18:51 18 8350 LSE 15:18:51 67 8348 LSE 15:15:17 23 8348 LSE 15:15:17 102 8348 LSE 15:15:17 35 8350 Aquis 15:15:11 19 8350 Aquis 15:15:11 11 8350 Aquis 15:15:11 37 8350 BATE 15:15:11 24 8350 BATE 15:15:11 70 8350 CHIX 15:15:11 4 8352 LSE 15:15:11 92 8352 LSE 15:14:54 88 8354 LSE 15:14:54 6 8354 LSE 15:14:54 58 8350 CHIX 15:14:27 60 8350 LSE 15:14:27 32 8350 LSE 15:14:27 81 8346 LSE 15:11:32 10 8346 LSE 15:11:32 103 8346 LSE 15:10:36 60 8348 BATE 15:10:18 68 8348 CHIX 15:10:18 86 8350 LSE 15:10:10 61 8340 CHIX 15:08:40 94 8340 LSE 15:08:40 62 8346 CHIX 15:07:10 29 8346 LSE 15:07:10 4 8346 LSE 15:07:10 54 8346 LSE 15:07:10 95 8346 LSE 15:07:10 4 8348 LSE 15:07:02 1 8342 BATE 15:05:19 35 8342 Aquis 15:05:18 6 8342 Aquis 15:05:18 21 8342 Aquis 15:05:18 59 8342 BATE 15:05:18 69 8342 BATE 15:05:18 69 8342 CHIX 15:05:18 83 8342 LSE 15:05:18 77 8342 LSE 15:05:18 4 8342 LSE 15:05:18 12 8342 LSE 15:05:18 91 8342 LSE 15:05:18 14 8344 LSE 15:04:56 20 8344 LSE 15:04:56 14 8344 LSE 15:04:56 9 8344 LSE 15:04:56 4 8344 LSE 15:04:44 24 8344 LSE 15:04:44 55 8344 LSE 15:04:40 16 8344 LSE 15:04:07 75 8344 LSE 15:04:07 68 8340 CHIX 15:03:06 92 8340 LSE 15:03:06 4 8338 LSE 15:02:24 90 8338 LSE 15:02:24 4 8336 LSE 15:02:09 60 8334 CHIX 15:00:35 10 8334 CHIX 15:00:35 27 8336 LSE 15:00:30 73 8336 LSE 15:00:30 67 8340 BATE 14:59:59 66 8340 CHIX 14:59:59 85 8340 LSE 14:59:59 40 8342 Aquis 14:59:33 25 8342 Aquis 14:59:33 62 8342 CHIX 14:59:33 106 8342 LSE 14:59:33 62 8344 CHIX 14:59:21 3 8344 CHIX 14:59:21 40 8344 LSE 14:59:11 43 8344 LSE 14:59:11 80 8342 LSE 14:58:27 65 8326 BATE 14:54:14 85 8326 LSE 14:54:14 7 8328 Aquis 14:54:01 12 8328 Aquis 14:54:01 39 8328 Aquis 14:54:01 56 8328 CHIX 14:54:01 7 8328 CHIX 14:54:01 79 8328 LSE 14:54:01 64 8326 CHIX 14:52:02 93 8326 LSE 14:52:02 3 8326 LSE 14:52:02 78 8326 LSE 14:52:02 62 8324 BATE 14:50:00 92 8326 LSE 14:49:34 15 8328 CHIX 14:49:14 50 8328 CHIX 14:49:14 87 8330 LSE 14:48:50 95 8332 LSE 14:47:50 38 8334 CHIX 14:47:46 15 8334 CHIX 14:47:46 10 8334 CHIX 14:47:46 80 8334 LSE 14:47:46 14 8334 LSE 14:47:46 65 8338 BATE 14:46:10 100 8338 LSE 14:46:10 63 8340 Aquis 14:46:05 70 8340 CHIX 14:46:05 3 8340 LSE 14:46:05 50 8340 LSE 14:46:05 1 8342 LSE 14:46:05 50 8342 LSE 14:46:05 130 8342 LSE 14:46:05 117 8342 LSE 14:46:05 1 8340 LSE 14:45:37 2 8340 LSE 14:45:37 2 8340 LSE 14:45:37 2 8340 LSE 14:45:37 6 8336 LSE 14:45:23 3 8336 LSE 14:45:23 75 8334 CHIX 14:44:55 122 8332 LSE 14:44:05 66 8324 BATE 14:42:22 80 8324 LSE 14:42:22 43 8326 CHIX 14:41:32 19 8326 CHIX 14:41:32 95 8326 LSE 14:41:32 62 8328 Aquis 14:40:30 11 8328 BATE 14:40:30 40 8328 BATE 14:40:26 10 8328 BATE 14:40:26 92 8328 CHIX 14:40:26 60 8328 LSE 14:40:26 94 8328 LSE 14:40:26 22 8328 LSE 14:40:19 101 8332 LSE 14:40:09 33 8332 LSE 14:40:09 67 8332 LSE 14:36:52 23 8332 LSE 14:36:52 58 8336 CHIX 14:36:05 62 8336 LSE 14:36:05 71 8336 LSE 14:36:05 66 8338 Aquis 14:36:04 64 8338 BATE 14:36:04 47 8338 CHIX 14:36:04 68 8338 CHIX 14:36:04 25 8338 CHIX 14:36:04 124 8338 LSE 14:36:04 74 8332 LSE 14:32:02 15 8332 LSE 14:31:54 66 8336 BATE 14:31:38 68 8336 CHIX 14:31:38 81 8336 LSE 14:31:38 39 8338 LSE 14:31:24 50 8338 CHIX 14:31:01 19 8338 CHIX 14:30:56 79 8338 LSE 14:30:56 66 8340 Aquis 14:27:39 5 8340 Aquis 14:27:39 92 8342 LSE 14:27:18 66 8344 BATE 14:27:07 66 8344 CHIX 14:27:07 84 8344 LSE 14:27:07 66 8344 CHIX 14:24:10 61 8344 LSE 14:24:10 6 8344 LSE 14:24:10 16 8344 LSE 14:24:10 80 8344 LSE 14:24:10 77 8340 LSE 14:21:35 94 8342 LSE 14:20:50 48 8342 BATE 14:19:38 5 8342 BATE 14:19:38 17 8342 BATE 14:19:38 68 8342 CHIX 14:19:38 28 8342 LSE 14:19:38 44 8342 LSE 14:19:38 12 8342 LSE 14:19:38 30 8344 LSE 14:17:49 60 8344 Aquis 14:17:39 67 8344 CHIX 14:17:39 59 8346 LSE 14:17:38 24 8346 LSE 14:17:38 23 8340 CHIX 14:15:22 42 8340 CHIX 14:15:22 86 8340 LSE 14:15:22 64 8342 BATE 14:14:55 63 8342 CHIX 14:14:55 68 8344 LSE 14:14:55 4 8344 LSE 14:14:55 18 8344 LSE 14:14:55 68 8344 LSE 14:14:55 10 8344 LSE 14:14:55 94 8344 LSE 14:14:55 24 8334 Aquis 14:10:24 36 8334 Aquis 14:10:24 12 8334 BATE 14:10:24 48 8334 BATE 14:10:24 67 8334 CHIX 14:10:24 54 8334 LSE 14:10:24 16 8334 LSE 14:10:24 6 8334 LSE 14:10:24 11 8334 LSE 14:10:18 22 8334 CHIX 14:08:57 34 8332 LSE 14:07:24 61 8332 LSE 14:07:19 69 8324 CHIX 14:02:28 84 8324 LSE 14:02:28 66 8326 BATE 14:01:50 4 8326 LSE 14:01:50 75 8326 LSE 14:01:50 58 8320 CHIX 14:00:13 68 8320 LSE 14:00:13 15 8320 LSE 14:00:13 71 8324 Aquis 13:56:43 68 8324 CHIX 13:56:43 95 8330 LSE 13:54:09 69 8332 BATE 13:53:51 68 8338 CHIX 13:51:41 79 8338 LSE 13:51:41 81 8334 LSE 13:49:52 2 8334 LSE 13:49:52 63 8336 CHIX 13:49:20 8 8340 LSE 13:47:55 75 8340 LSE 13:47:55 71 8344 BATE 13:45:39 65 8344 LSE 13:45:39 22 8344 LSE 13:45:39 71 8346 CHIX 13:45:15 46 8348 Aquis 13:42:33 24 8348 Aquis 13:42:33 63 8350 CHIX 13:42:33 90 8348 LSE 13:42:33 69 8334 BATE 13:39:37 67 8332 CHIX 13:37:48 94 8332 LSE 13:37:48 76 8334 LSE 13:37:35 11 8334 LSE 13:37:35 63 8332 CHIX 13:33:30 89 8332 LSE 13:33:30 49 8340 LSE 13:32:25 31 8340 LSE 13:32:25 58 8344 Aquis 13:32:21 59 8344 BATE 13:32:21 32 8346 CHIX 13:32:21 35 8346 CHIX 13:32:21 108 8344 LSE 13:32:21 121 8348 LSE 13:32:07 84 8328 LSE 13:30:16 90 8344 LSE 13:30:09 64 8348 Aquis 13:30:01 60 8348 BATE 13:30:01 60 8352 CHIX 13:30:01 76 8352 CHIX 13:30:01 91 8350 LSE 13:30:01 67 8350 LSE 13:30:01 35 8350 LSE 13:30:01 69 8350 BATE 13:28:51 33 8350 CHIX 13:28:51 53 8350 CHIX 13:28:51 108 8350 LSE 13:28:51 17 8352 LSE 13:28:47 68 8350 CHIX 13:20:34 46 8348 CHIX 13:17:24 13 8348 CHIX 13:16:49 63 8350 BATE 13:15:00 96 8350 LSE 13:15:00 62 8352 Aquis 13:14:20 24 8356 CHIX 13:12:37 33 8356 CHIX 13:12:37 59 8362 BATE 13:08:08 60 8362 CHIX 13:08:08 54 8362 LSE 13:08:08 27 8362 LSE 13:08:08 88 8364 LSE 13:04:30 21 8366 LSE 13:03:47 62 8368 CHIX 13:03:40 69 8368 BATE 13:00:47 59 8370 Aquis 12:59:54 3 8370 Aquis 12:59:54 24 8370 CHIX 12:59:54 39 8370 CHIX 12:59:54 45 8370 LSE 12:59:54 40 8370 LSE 12:59:54 31 8366 CHIX 12:53:01 27 8366 CHIX 12:53:01 18 8364 LSE 12:50:53 75 8364 LSE 12:50:53 3 8364 LSE 12:50:53 67 8368 CHIX 12:49:52 79 8368 LSE 12:49:52 48 8368 BATE 12:45:45 11 8368 BATE 12:45:45 68 8368 CHIX 12:45:45 80 8362 LSE 12:41:57 14 8364 LSE 12:40:53 4 8364 LSE 12:40:53 38 8364 LSE 12:40:53 45 8366 Aquis 12:40:11 25 8366 Aquis 12:40:11 59 8366 BATE 12:40:11 63 8366 CHIX 12:40:11 4 8366 LSE 12:40:11 75 8366 LSE 12:40:11 86 8374 LSE 12:35:45 68 8376 LSE 12:34:01 24 8376 LSE 12:34:01 92 8378 LSE 12:33:05 59 8380 CHIX 12:32:54 8 8380 CHIX 12:32:54 45 8380 LSE 12:32:54 4 8380 LSE 12:32:54 9 8380 LSE 12:32:54 64 8382 BATE 12:29:48 67 8384 Aquis 12:29:02 69 8384 CHIX 12:29:02 81 8384 LSE 12:29:02 121 8386 LSE 12:28:37 12 8386 LSE 12:28:37 49 8384 Aquis 12:28:22 64 8382 BATE 12:24:47 29 8382 CHIX 12:24:47 40 8382 CHIX 12:24:47 60 8382 CHIX 12:24:47 61 8382 CHIX 12:24:47 4 8382 LSE 12:24:47 14 8382 LSE 12:24:47 50 8382 LSE 12:24:47 71 8382 LSE 12:24:47 79 8382 LSE 12:24:47 9 8382 LSE 12:24:47 96 8382 LSE 12:23:28 1 8378 LSE 12:22:11 4 8372 LSE 12:18:16 27 8372 LSE 12:18:16 53 8372 LSE 12:18:16 4 8372 LSE 12:18:16 39 8372 LSE 12:18:16 75 8372 LSE 12:18:16 101 8372 LSE 12:18:16 28 8364 LSE 12:16:13 4 8364 LSE 12:16:13 28 8364 LSE 12:16:13 8 8364 LSE 12:16:13 67 8364 BATE 12:15:21 65 8364 CHIX 12:15:21 88 8364 LSE 12:15:21 11 8366 LSE 12:15:21 33 8366 LSE 12:15:21 25 8362 LSE 12:11:07 116 8362 LSE 12:10:57 27 8362 LSE 12:10:57 10 8362 LSE 12:10:57 40 8362 LSE 12:10:57 24 8356 CHIX 12:09:22 39 8356 CHIX 12:09:22 88 8356 LSE 12:09:22 3 8356 CHIX 12:07:57 69 8356 Aquis 12:04:57 61 8356 CHIX 12:04:57 89 8356 LSE 12:04:57 35 8354 LSE 12:02:37 65 8348 BATE 12:02:03 66 8348 CHIX 12:02:03 41 8348 LSE 12:02:03 15 8348 LSE 12:02:03 20 8348 LSE 12:02:03 6 8348 LSE 12:02:03 8 8348 LSE 12:02:03 54 8348 BATE 11:57:47 13 8348 BATE 11:57:47 63 8348 CHIX 11:57:47 30 8348 LSE 11:57:47 62 8348 LSE 11:57:47 90 8348 LSE 11:57:47 4 8348 LSE 11:57:47 5 8350 Aquis 11:53:46 15 8350 Aquis 11:53:46 18 8350 Aquis 11:53:46 33 8350 Aquis 11:53:46 4 8350 BATE 11:53:46 66 8350 BATE 11:53:46 91 8350 CHIX 11:53:46 65 8350 LSE 11:53:46 22 8350 LSE 11:53:46 34 8352 CHIX 11:52:10 24 8352 CHIX 11:52:10 35 8352 CHIX 11:50:10 11 8352 CHIX 11:50:10 59 8356 CHIX 11:38:58 6 8356 CHIX 11:38:58 93 8356 LSE 11:38:58 63 8360 BATE 11:37:34 81 8360 CHIX 11:37:34 48 8354 BATE 11:29:51 13 8354 BATE 11:29:51 80 8354 LSE 11:29:51 31 8352 CHIX 11:25:55 38 8354 Aquis 11:25:47 31 8354 Aquis 11:25:47 23 8352 CHIX 11:25:47 14 8352 CHIX 11:25:47 89 8354 LSE 11:25:47 73 8356 CHIX 11:24:07 61 8360 BATE 11:23:55 72 8360 CHIX 11:23:55 21 8360 LSE 11:23:55 159 8360 LSE 11:23:55 70 8358 LSE 11:21:24 63 8358 LSE 11:21:24 58 8358 Aquis 11:15:53 64 8358 BATE 11:15:53 63 8358 CHIX 11:15:53 2 8358 CHIX 11:15:53 12 8356 LSE 11:15:53 92 8358 LSE 11:15:53 92 8358 LSE 11:15:53 24 8358 LSE 11:09:57 61 8352 CHIX 11:06:21 93 8352 LSE 11:06:21 91 8356 LSE 11:05:01 60 8354 CHIX 11:02:08 6 8354 LSE 11:02:08 78 8354 LSE 11:02:08 43 8352 LSE 10:59:46 63 8360 BATE 10:59:33 29 8360 LSE 10:59:33 59 8360 LSE 10:59:33 62 8362 Aquis 10:59:25 66 8362 CHIX 10:59:25 92 8362 LSE 10:59:25 118 8362 LSE 10:59:25 63 8364 BATE 10:53:00 71 8364 CHIX 10:53:00 23 8364 LSE 10:53:00 4 8364 LSE 10:53:00 50 8364 LSE 10:53:00 11 8364 LSE 10:53:00 90 8364 LSE 10:53:00 18 8366 CHIX 10:50:26 47 8366 CHIX 10:50:26 68 8366 LSE 10:48:12 86 8366 LSE 10:45:15 70 8370 BATE 10:44:42 66 8370 CHIX 10:44:42 84 8370 LSE 10:44:42 39 8374 LSE 10:42:27 32 8374 LSE 10:42:27 12 8374 LSE 10:42:27 41 8372 Aquis 10:41:08 29 8372 Aquis 10:41:08 58 8374 CHIX 10:41:04 21 8374 LSE 10:41:04 60 8374 LSE 10:41:04 15 8376 LSE 10:38:31 75 8376 LSE 10:38:31 20 8376 BATE 10:36:10 41 8376 BATE 10:36:10 68 8376 CHIX 10:36:10 37 8376 LSE 10:36:10 86 8376 LSE 10:36:10 56 8376 LSE 10:36:10 64 8376 CHIX 10:29:32 81 8376 LSE 10:29:32 13 8378 LSE 10:29:11 78 8378 LSE 10:29:11 2 8378 LSE 10:27:15 58 8380 Aquis 10:25:13 63 8386 BATE 10:24:40 95 8386 LSE 10:24:40 24 8388 Aquis 10:24:01 33 8388 Aquis 10:24:01 15 8388 BATE 10:24:01 44 8388 BATE 10:24:01 67 8388 CHIX 10:24:01 85 8388 CHIX 10:24:01 10 8388 LSE 10:24:01 47 8388 LSE 10:24:01 47 8388 LSE 10:24:01 10 8388 LSE 10:24:01 13 8390 CHIX 10:23:43 30 8390 CHIX 10:23:43 11 8390 LSE 10:22:13 4 8390 LSE 10:22:13 31 8390 LSE 10:22:13 11 8390 LSE 10:22:13 24 8390 LSE 10:22:13 90 8390 LSE 10:21:17 60 8390 CHIX 10:19:16 189 8390 LSE 10:19:16 79 8390 LSE 10:19:16 65 8386 CHIX 10:15:20 97 8386 LSE 10:15:20 62 8388 BATE 10:15:07 6 8388 CHIX 10:15:07 59 8388 CHIX 10:15:07 4 8388 LSE 10:15:07 92 8388 LSE 10:15:07 11 8390 LSE 10:14:01 33 8390 LSE 10:14:01 4 8390 LSE 10:14:01 39 8390 LSE 10:14:01 11 8390 LSE 10:14:01 18 8390 LSE 10:11:36 11 8390 LSE 10:11:36 1 8390 LSE 10:11:36 11 8390 LSE 10:11:36 13 8390 LSE 10:11:36 59 8390 LSE 10:11:36 60 8386 BATE 10:08:02 1 8386 BATE 10:08:02 61 8386 CHIX 10:07:34 30 8386 LSE 10:07:34 40 8386 LSE 10:07:34 11 8386 LSE 10:07:02 70 8388 Aquis 10:04:50 60 8388 CHIX 10:04:50 90 8388 LSE 10:04:50 79 8390 LSE 10:02:16 86 8392 LSE 10:01:02 39 8394 LSE 10:00:57 9 8394 LSE 10:00:57 70 8392 BATE 09:59:20 71 8392 CHIX 09:59:20 81 8392 LSE 09:59:20 40 8394 LSE 09:56:44 28 8394 LSE 09:56:44 61 8390 CHIX 09:55:31 2 8390 CHIX 09:55:31 96 8390 LSE 09:55:31 71 8392 Aquis 09:53:46 66 8392 BATE 09:53:46 70 8392 CHIX 09:53:46 87 8392 LSE 09:53:46 12 8394 LSE 09:52:34 7 8394 LSE 09:52:34 13 8394 LSE 09:52:34 20 8394 LSE 09:52:22 38 8394 LSE 09:52:22 39 8394 LSE 09:52:22 57 8394 LSE 09:52:22 23 8390 LSE 09:47:00 34 8390 LSE 09:47:00 37 8390 LSE 09:47:00 39 8392 CHIX 09:46:00 28 8392 CHIX 09:46:00 14 8392 LSE 09:43:01 75 8392 LSE 09:43:01 3 8392 LSE 09:42:28 62 8396 BATE 09:40:35 9 8396 CHIX 09:40:35 50 8396 CHIX 09:40:35 65 8396 CHIX 09:40:35 55 8396 LSE 09:40:35 12 8396 LSE 09:40:35 21 8396 LSE 09:40:35 87 8396 LSE 09:40:35 6 8394 Aquis 09:38:13 51 8394 Aquis 09:38:13 10 8394 CHIX 09:38:13 48 8394 CHIX 09:38:13 96 8394 LSE 09:38:13 67 8396 BATE 09:36:15 86 8396 LSE 09:36:15 87 8394 LSE 09:34:45 69 8394 CHIX 09:32:05 75 8396 LSE 09:32:05 17 8396 LSE 09:32:05 83 8396 LSE 09:32:05 49 8398 LSE 09:28:00 40 8398 LSE 09:28:00 63 8400 BATE 09:27:07 67 8400 CHIX 09:27:07 75 8400 LSE 09:27:07 7 8400 LSE 09:27:07 4 8400 LSE 09:27:07 105 8400 LSE 09:27:07 66 8402 Aquis 09:25:46 37 8402 CHIX 09:25:46 32 8402 CHIX 09:25:46 79 8402 LSE 09:25:46 57 8402 BATE 09:21:01 18 8402 CHIX 09:21:01 43 8402 CHIX 09:21:01 92 8402 LSE 09:21:01 16 8400 Aquis 09:17:58 43 8400 Aquis 09:17:58 26 8400 LSE 09:17:58 65 8400 LSE 09:17:58 62 8402 CHIX 09:17:56 36 8402 LSE 09:17:56 4 8402 LSE 09:17:56 50 8402 LSE 09:17:56 3 8402 LSE 09:17:56 94 8402 LSE 09:17:56 65 8398 BATE 09:14:50 71 8398 LSE 09:14:50 8 8398 LSE 09:14:50 56 8400 CHIX 09:14:14 7 8400 CHIX 09:14:14 100 8400 LSE 09:14:14 66 8394 BATE 09:09:22 30 8394 CHIX 09:09:22 87 8394 LSE 09:09:22 9 8394 LSE 09:09:22 41 8394 CHIX 09:08:54 103 8396 LSE 09:08:54 61 8398 CHIX 09:08:50 106 8398 LSE 09:08:50 2 8400 LSE 09:08:40 62 8394 CHIX 09:06:40 66 8390 Aquis 09:04:24 62 8390 BATE 09:04:24 69 8390 CHIX 09:04:24 51 8390 LSE 09:04:24 46 8390 LSE 09:04:24 111 8392 LSE 09:04:24 84 8392 LSE 09:04:24 27 8382 Aquis 09:03:16 25 8382 BATE 09:02:07 60 8384 CHIX 09:00:30 17 8386 LSE 09:00:30 75 8384 LSE 09:00:30 34 8384 LSE 09:00:30 90 8376 LSE 08:55:40 64 8384 BATE 08:53:29 12 8384 CHIX 08:53:29 53 8384 CHIX 08:53:29 45 8382 LSE 08:53:29 18 8382 LSE 08:53:29 26 8382 LSE 08:53:29 105 8384 LSE 08:53:29 93 8384 LSE 08:53:29 67 8366 CHIX 08:48:53 84 8368 LSE 08:48:53 10 8372 Aquis 08:46:45 60 8372 Aquis 08:46:45 39 8374 CHIX 08:46:28 22 8374 CHIX 08:46:28 17 8374 LSE 08:46:28 13 8374 LSE 08:46:28 50 8374 LSE 08:46:28 92 8374 LSE 08:46:28 77 8374 LSE 08:46:28 24 8374 BATE 08:43:52 46 8374 BATE 08:43:52 69 8374 CHIX 08:43:52 110 8374 LSE 08:43:52 2 8372 Aquis 08:40:41 64 8372 Aquis 08:40:41 69 8374 BATE 08:40:41 69 8372 CHIX 08:40:41 11 8374 CHIX 08:40:41 55 8374 CHIX 08:40:41 20 8372 LSE 08:40:41 39 8372 LSE 08:40:41 4 8372 LSE 08:40:41 92 8374 LSE 08:40:41 82 8374 LSE 08:40:41 64 8352 CHIX 08:34:33 81 8350 LSE 08:34:33 79 8352 LSE 08:34:08 66 8354 BATE 08:34:07 63 8356 CHIX 08:34:07 4 8356 CHIX 08:34:07 65 8356 LSE 08:34:07 44 8356 LSE 08:34:07 27 8356 LSE 08:34:07 64 8358 LSE 08:34:07 22 8358 LSE 08:34:07 82 8354 LSE 08:33:40 70 8340 CHIX 08:29:00 91 8340 LSE 08:29:00 8 8342 BATE 08:28:35 51 8342 BATE 08:28:35 61 8344 Aquis 08:28:31 62 8344 CHIX 08:28:31 50 8344 LSE 08:28:31 30 8346 LSE 08:28:31 39 8346 LSE 08:28:31 131 8346 LSE 08:28:31 48 8340 BATE 08:24:01 22 8340 BATE 08:24:01 64 8342 CHIX 08:24:01 65 8342 CHIX 08:24:01 82 8342 LSE 08:24:01 20 8342 LSE 08:24:01 75 8342 LSE 08:24:01 17 8342 LSE 08:22:02 72 8342 LSE 08:22:02 66 8350 Aquis 08:21:51 4 8350 Aquis 08:21:51 71 8350 BATE 08:21:51 59 8350 CHIX 08:21:51 77 8350 LSE 08:21:51 83 8352 LSE 08:21:16 58 8354 CHIX 08:20:15 77 8352 LSE 08:20:15 84 8348 LSE 08:18:10 67 8346 BATE 08:15:03 5 8346 BATE 08:15:03 71 8350 CHIX 08:15:00 10 8350 LSE 08:15:00 83 8350 LSE 08:15:00 106 8350 LSE 08:15:00 78 8350 LSE 08:15:00 65 8356 Aquis 08:14:31 101 8356 BATE 08:14:31 23 8356 CHIX 08:14:31 41 8356 CHIX 08:14:31 62 8356 CHIX 08:14:31 47 8356 CHIX 08:14:31 44 8356 CHIX 08:14:31 95 8356 LSE 08:14:31 85 8356 LSE 08:14:31 105 8356 LSE 08:14:31 89 8346 LSE 08:10:35 63 8332 CHIX 08:08:46 29 8334 LSE 08:08:46 59 8334 LSE 08:08:46 92 8334 LSE 08:06:53 86 8348 LSE 08:06:23 65 8352 BATE 08:06:14 68 8352 BATE 08:06:14 58 8358 Aquis 08:06:13 5 8358 Aquis 08:06:13 65 8356 CHIX 08:06:13 70 8358 CHIX 08:06:13 71 8360 LSE 08:06:13 20 8360 LSE 08:05:56 88 8360 LSE 08:05:56 88 8362 LSE 08:05:56 47 8346 LSE 08:03:54 75 8346 LSE 08:03:54 71 8352 CHIX 08:03:37 79 8352 LSE 08:03:37 151 8354 LSE 08:03:37 86 8324 LSE 08:02:53 32 8324 Aquis 08:02:02 39 8324 Aquis 08:02:02 91 8320 CHIX 08:02:02 11 8330 LSE 08:00:58 75 8330 LSE 08:00:58 83 8334 LSE 08:00:32 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSWFWEELSESE
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Trading Statement
AnnouncementREG - Next PLC - Director/PCA Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
Announcement