REG - Next PLC - Transaction in Own Shares
24/05/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240524:nRSX9244Pa&default-theme=true RNS Number : 9244P Next PLC 24 May 2024 NEXT plc For immediate release 24 May 2024 Transaction in Own Shares NEXT plc announces that today it purchased on market 24,574 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9348.1294 pence per Share. The highest price paid per Share was 9394p and the lowest price paid per Share was 9230p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 126,953,603 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 15,574 9348.48 CHIX 5,000 9347.41 BATE 3,000 9347.64 AQUIS 1,000 9347.72 Number of Price per Share (Pence) Trading venue Time of transaction Shares 4 9352 LSE 16:11:09 25 9344 LSE 16:09:21 37 9344 LSE 16:09:21 35 9344 LSE 16:08:47 59 9344 LSE 16:08:47 43 9344 LSE 16:08:47 12 9342 CHIX 16:07:47 14 9342 CHIX 16:07:47 3 9342 CHIX 16:07:47 27 9342 BATE 16:06:47 51 9342 CHIX 16:06:47 78 9342 LSE 16:06:47 71 9342 LSE 16:06:47 77 9342 LSE 16:05:04 66 9342 BATE 16:04:40 78 9342 LSE 16:04:40 91 9342 LSE 16:04:40 11 9342 BATE 16:04:00 58 9338 CHIX 16:03:01 75 9338 LSE 16:03:01 96 9338 LSE 16:02:00 35 9338 LSE 16:02:00 18 9338 LSE 16:02:00 69 9338 LSE 16:02:00 80 9338 LSE 16:02:00 40 9340 Aquis 16:01:47 18 9340 LSE 16:01:47 35 9340 LSE 16:01:47 18 9340 LSE 16:01:47 61 9340 LSE 16:01:47 65 9328 CHIX 15:59:42 53 9328 LSE 15:59:42 77 9328 LSE 15:59:42 9 9330 BATE 15:57:06 13 9330 CHIX 15:57:06 48 9330 CHIX 15:57:00 56 9330 BATE 15:56:47 96 9330 LSE 15:56:46 6 9330 LSE 15:56:46 79 9332 LSE 15:56:20 7 9330 LSE 15:54:30 60 9330 CHIX 15:52:45 74 9330 LSE 15:52:45 62 9330 LSE 15:52:45 17 9330 LSE 15:52:45 63 9330 BATE 15:50:07 79 9330 LSE 15:50:07 67 9330 CHIX 15:49:33 1 9320 Aquis 15:48:27 10 9320 Aquis 15:48:27 50 9320 Aquis 15:48:27 10 9320 LSE 15:48:27 67 9320 LSE 15:48:27 80 9320 LSE 15:48:27 5 9322 CHIX 15:46:50 52 9322 CHIX 15:46:47 1 9320 CHIX 15:45:12 1 9320 CHIX 15:45:11 1 9320 CHIX 15:45:11 1 9320 CHIX 15:45:11 1 9320 CHIX 15:45:11 18 9318 LSE 15:43:27 61 9318 LSE 15:43:27 26 9320 BATE 15:43:23 35 9320 BATE 15:43:23 72 9324 LSE 15:43:03 45 9326 LSE 15:42:12 23 9326 LSE 15:42:12 68 9328 CHIX 15:40:12 66 9328 LSE 15:40:12 80 9328 LSE 15:38:42 55 9332 BATE 15:36:18 10 9332 BATE 15:36:18 16 9332 CHIX 15:36:18 40 9332 CHIX 15:36:18 2 9332 LSE 15:36:18 17 9332 LSE 15:36:18 42 9330 LSE 15:36:18 18 9330 LSE 15:36:18 78 9332 LSE 15:36:18 47 9334 LSE 15:35:07 33 9334 LSE 15:35:07 9 9340 CHIX 15:33:26 59 9340 CHIX 15:33:26 26 9336 Aquis 15:31:47 27 9336 Aquis 15:31:47 75 9334 LSE 15:31:47 65 9334 BATE 15:29:55 67 9334 LSE 15:29:55 62 9336 CHIX 15:29:09 19 9336 LSE 15:29:09 49 9336 LSE 15:29:09 68 9336 BATE 15:25:12 67 9336 LSE 15:25:12 60 9338 CHIX 15:25:01 75 9334 LSE 15:23:52 1 9336 CHIX 15:23:49 1 9336 CHIX 15:23:49 1 9336 CHIX 15:23:49 69 9334 LSE 15:23:00 43 9334 LSE 15:21:43 35 9334 LSE 15:21:43 58 9330 CHIX 15:19:48 2 9330 CHIX 15:19:48 71 9334 LSE 15:17:36 47 9336 CHIX 15:17:33 20 9336 CHIX 15:17:33 80 9334 LSE 15:15:45 7 9330 BATE 15:13:29 56 9330 BATE 15:13:29 52 9332 LSE 15:13:13 15 9332 LSE 15:13:13 28 9336 LSE 15:13:08 42 9336 LSE 15:13:08 79 9340 LSE 15:11:28 60 9342 CHIX 15:10:24 66 9342 LSE 15:10:24 75 9342 LSE 15:10:24 30 9346 LSE 15:09:26 49 9346 LSE 15:09:26 64 9348 Aquis 15:09:24 72 9348 LSE 15:09:23 61 9350 CHIX 15:06:11 71 9350 LSE 15:06:11 18 9352 BATE 15:06:07 47 9350 BATE 15:06:07 38 9358 LSE 15:03:34 41 9358 LSE 15:03:34 15 9358 BATE 15:02:24 32 9358 BATE 15:02:24 33 9358 BATE 15:02:24 64 9358 CHIX 15:02:24 24 9358 LSE 15:02:24 41 9358 LSE 15:02:24 79 9358 LSE 15:02:24 3 9346 CHIX 15:00:00 72 9346 LSE 15:00:00 52 9346 CHIX 14:58:45 73 9348 LSE 14:58:12 8 9348 LSE 14:58:12 32 9352 BATE 14:57:10 55 9352 LSE 14:56:42 36 9352 LSE 14:56:42 67 9350 LSE 14:56:05 2 9350 LSE 14:56:05 29 9350 CHIX 14:54:51 38 9350 CHIX 14:54:51 27 9350 LSE 14:54:51 50 9350 LSE 14:54:51 2 9352 BATE 14:54:24 72 9350 LSE 14:51:23 52 9350 LSE 14:51:23 18 9352 Aquis 14:51:20 26 9352 Aquis 14:51:20 13 9352 Aquis 14:51:20 61 9350 CHIX 14:51:20 24 9350 LSE 14:51:20 66 9350 LSE 14:48:59 65 9350 BATE 14:47:28 60 9348 CHIX 14:47:28 80 9350 LSE 14:47:28 77 9350 LSE 14:47:28 56 9352 CHIX 14:47:15 2 9342 CHIX 14:43:28 80 9348 LSE 14:40:49 61 9348 LSE 14:40:49 16 9348 LSE 14:40:49 16 9348 LSE 14:40:49 43 9350 BATE 14:40:24 23 9350 LSE 14:40:24 50 9350 LSE 14:40:24 4 9350 BATE 14:39:16 21 9350 BATE 14:39:16 26 9350 CHIX 14:39:16 29 9350 CHIX 14:39:16 43 9348 LSE 14:37:12 42 9348 LSE 14:37:07 50 9348 LSE 14:37:07 55 9350 BATE 14:36:12 16 9350 BATE 14:36:12 25 9350 CHIX 14:36:12 11 9350 CHIX 14:36:12 20 9350 CHIX 14:36:12 78 9350 LSE 14:36:12 15 9352 LSE 14:36:12 28 9352 LSE 14:36:12 1 9352 LSE 14:36:12 51 9348 CHIX 14:33:49 27 9348 CHIX 14:33:49 1 9344 BATE 14:32:20 28 9344 LSE 14:30:14 49 9344 LSE 14:30:14 22 9346 Aquis 14:30:13 39 9346 Aquis 14:30:13 15 9348 CHIX 14:30:00 5 9348 CHIX 14:30:00 65 9344 LSE 14:27:47 14 9344 LSE 14:27:47 57 9348 CHIX 14:27:11 65 9348 LSE 14:27:11 68 9348 BATE 14:25:06 33 9352 LSE 14:24:36 35 9352 LSE 14:24:36 61 9356 CHIX 14:22:48 77 9356 LSE 14:22:48 57 9358 BATE 14:22:26 81 9358 LSE 14:20:29 18 9360 LSE 14:18:30 35 9360 LSE 14:18:30 19 9360 LSE 14:18:30 1 9360 BATE 14:18:26 32 9360 LSE 14:15:55 50 9360 LSE 14:15:55 4 9360 LSE 14:15:55 62 9362 CHIX 14:15:07 79 9364 LSE 14:15:06 57 9368 CHIX 14:11:34 50 9368 LSE 14:11:34 69 9368 LSE 14:11:34 68 9368 LSE 14:11:34 22 9368 LSE 14:11:34 1 9362 LSE 14:08:19 3 9362 LSE 14:08:19 60 9362 Aquis 14:06:43 5 9362 Aquis 14:06:43 32 9362 BATE 14:06:43 32 9362 BATE 14:06:43 68 9362 CHIX 14:06:43 35 9362 LSE 14:06:43 35 9360 LSE 14:02:54 80 9344 LSE 13:57:58 13 9344 BATE 13:54:21 50 9344 BATE 13:54:21 65 9344 CHIX 13:54:21 70 9344 LSE 13:54:21 48 9348 LSE 13:52:20 19 9348 LSE 13:52:20 75 9354 LSE 13:50:18 41 9356 LSE 13:48:43 34 9356 LSE 13:48:43 63 9358 CHIX 13:48:19 79 9358 LSE 13:48:19 71 9358 LSE 13:48:19 33 9358 BATE 13:45:13 14 9358 BATE 13:44:06 13 9358 CHIX 13:44:06 21 9358 BATE 13:43:15 44 9358 CHIX 13:40:43 31 9358 LSE 13:36:41 45 9358 LSE 13:36:41 47 9358 CHIX 13:32:54 13 9358 CHIX 13:32:54 18 9358 LSE 13:32:54 28 9358 LSE 13:32:54 31 9358 LSE 13:32:54 76 9358 LSE 13:32:04 62 9344 Aquis 13:29:37 62 9344 BATE 13:29:37 55 9344 CHIX 13:29:37 26 9344 LSE 13:29:37 50 9344 LSE 13:29:37 70 9346 LSE 13:27:07 2 9348 CHIX 13:26:05 17 9348 CHIX 13:26:05 43 9348 CHIX 13:26:05 81 9346 LSE 13:20:52 12 9348 BATE 13:20:20 44 9348 BATE 13:20:20 58 9348 CHIX 13:20:20 4 9348 CHIX 13:20:20 78 9348 LSE 13:20:20 73 9346 LSE 13:10:30 31 9350 LSE 13:10:29 41 9350 LSE 13:10:29 43 9350 BATE 13:07:10 15 9350 BATE 13:07:10 57 9350 CHIX 13:07:10 74 9350 LSE 13:07:10 70 9348 LSE 13:02:09 43 9346 Aquis 12:57:37 4 9346 Aquis 12:57:37 14 9346 Aquis 12:57:37 54 9344 BATE 12:57:37 8 9344 BATE 12:57:37 63 9344 CHIX 12:57:37 71 9344 LSE 12:57:37 77 9346 LSE 12:57:37 64 9346 CHIX 12:54:19 2 9334 CHIX 12:46:00 3 9334 CHIX 12:46:00 1 9334 CHIX 12:46:00 69 9338 LSE 12:42:25 45 9342 BATE 12:41:42 11 9342 BATE 12:41:42 5 9342 CHIX 12:41:42 56 9342 CHIX 12:41:42 68 9342 LSE 12:41:42 70 9342 LSE 12:41:42 74 9340 LSE 12:30:16 10 9342 BATE 12:29:10 48 9342 BATE 12:29:10 78 9342 LSE 12:29:10 7 9344 CHIX 12:28:10 1 9344 CHIX 12:28:10 49 9344 CHIX 12:28:10 68 9340 LSE 12:25:28 4 9338 CHIX 12:20:44 51 9338 CHIX 12:20:44 72 9340 LSE 12:18:15 58 9340 BATE 12:15:00 62 9340 CHIX 12:15:00 87 9338 LSE 12:15:00 50 9342 Aquis 12:13:10 6 9342 Aquis 12:13:10 86 9342 LSE 12:13:10 135 9342 LSE 12:13:10 7 9330 LSE 12:10:01 10 9330 LSE 12:10:01 75 9334 LSE 12:05:37 37 9332 CHIX 12:03:40 29 9332 CHIX 12:03:40 71 9332 LSE 12:03:40 78 9334 LSE 12:01:10 77 9340 LSE 12:00:26 65 9342 BATE 11:58:00 17 9342 CHIX 11:58:00 41 9342 CHIX 11:58:00 71 9344 LSE 11:58:00 73 9340 LSE 11:55:11 36 9334 CHIX 11:54:23 10 9346 LSE 11:47:50 59 9346 LSE 11:47:50 61 9350 BATE 11:43:04 68 9350 CHIX 11:43:04 66 9340 LSE 11:38:52 15 9348 LSE 11:36:45 55 9348 LSE 11:36:45 15 9352 LSE 11:36:38 66 9352 LSE 11:36:38 13 9356 BATE 11:35:48 50 9356 BATE 11:35:48 32 9356 LSE 11:35:48 66 9356 LSE 11:35:48 47 9356 LSE 11:35:48 3 9360 CHIX 11:35:28 14 9360 CHIX 11:35:28 14 9360 CHIX 11:35:28 14 9360 CHIX 11:35:28 14 9360 CHIX 11:35:28 11 9360 CHIX 11:35:28 1 9354 CHIX 11:34:01 6 9354 Aquis 11:32:40 51 9354 Aquis 11:32:40 71 9356 LSE 11:26:09 19 9356 CHIX 11:23:36 42 9356 CHIX 11:23:36 8 9356 LSE 11:23:36 17 9356 LSE 11:23:36 50 9356 LSE 11:23:36 67 9356 BATE 11:16:01 47 9356 CHIX 11:16:01 9 9356 CHIX 11:16:01 79 9360 LSE 11:12:03 51 9360 LSE 11:10:40 32 9360 LSE 11:09:59 18 9366 BATE 11:09:48 61 9366 BATE 11:09:48 62 9366 CHIX 11:09:48 73 9366 LSE 11:09:48 82 9366 LSE 11:09:48 18 9368 BATE 11:09:20 67 9362 CHIX 11:04:01 12 9362 LSE 11:04:01 61 9362 LSE 11:04:01 80 9362 LSE 11:04:01 66 9356 CHIX 10:49:18 61 9360 Aquis 10:46:58 79 9358 LSE 10:46:58 76 9360 LSE 10:46:14 68 9354 CHIX 10:38:44 45 9366 BATE 10:35:36 22 9366 BATE 10:35:36 67 9366 LSE 10:35:36 13 9366 LSE 10:35:36 62 9372 CHIX 10:29:27 75 9372 LSE 10:29:27 70 9378 LSE 10:25:41 29 9380 LSE 10:21:20 41 9380 LSE 10:21:20 52 9384 LSE 10:21:10 23 9384 LSE 10:20:41 62 9386 BATE 10:20:40 63 9386 CHIX 10:20:40 85 9386 LSE 10:20:40 69 9388 LSE 10:20:32 141 9388 LSE 10:20:18 35 9386 LSE 10:19:18 45 9386 LSE 10:19:18 50 9386 LSE 10:19:18 50 9386 LSE 10:19:18 11 9386 LSE 10:19:18 100 9386 LSE 10:19:18 50 9386 LSE 10:19:18 108 9382 LSE 10:18:39 56 9376 CHIX 10:16:06 71 9374 LSE 10:16:06 45 9376 Aquis 10:14:44 2 9376 Aquis 10:14:44 9 9376 Aquis 10:14:44 10 9374 BATE 10:14:44 50 9374 BATE 10:14:44 72 9376 CHIX 10:14:44 61 9376 LSE 10:14:44 16 9376 LSE 10:14:44 23 9376 LSE 10:14:44 47 9376 LSE 10:14:44 67 9378 CHIX 10:04:29 74 9378 LSE 10:04:29 67 9382 BATE 09:58:29 81 9382 LSE 09:58:29 66 9378 CHIX 09:53:48 76 9384 LSE 09:50:01 47 9388 BATE 09:48:11 11 9388 BATE 09:48:11 66 9386 LSE 09:48:11 75 9390 LSE 09:47:54 33 9390 LSE 09:47:03 41 9390 LSE 09:47:03 16 9390 LSE 09:47:02 39 9390 LSE 09:47:02 117 9390 LSE 09:47:02 31 9390 LSE 09:47:02 92 9390 LSE 09:47:02 73 9390 LSE 09:47:02 93 9394 LSE 09:47:02 13 9390 CHIX 09:46:50 16 9390 CHIX 09:46:50 16 9390 CHIX 09:46:50 16 9390 CHIX 09:46:50 69 9390 LSE 09:46:44 2 9390 LSE 09:46:44 11 9386 BATE 09:45:41 4 9388 CHIX 09:45:20 3 9388 LSE 09:41:40 104 9388 LSE 09:41:40 58 9390 Aquis 09:41:39 24 9392 CHIX 09:41:17 38 9392 CHIX 09:41:17 12 9392 LSE 09:41:17 106 9392 LSE 09:41:17 15 9392 LSE 09:41:17 50 9392 LSE 09:41:17 23 9376 BATE 09:34:58 6 9376 BATE 09:34:58 33 9376 BATE 09:34:58 68 9376 CHIX 09:34:58 78 9366 LSE 09:27:13 2 9368 CHIX 09:25:38 53 9368 CHIX 09:25:38 29 9372 BATE 09:19:56 25 9372 BATE 09:19:56 4 9372 BATE 09:19:56 52 9380 LSE 09:18:42 24 9380 LSE 09:18:42 56 9382 BATE 09:17:15 62 9384 CHIX 09:17:01 9 9386 LSE 09:17:01 16 9386 LSE 09:17:01 35 9386 LSE 09:17:01 20 9386 LSE 09:17:01 3 9386 LSE 09:17:01 30 9386 LSE 09:17:01 35 9386 LSE 09:17:01 81 9386 LSE 09:17:01 71 9386 LSE 09:17:01 25 9380 LSE 09:14:17 71 9380 LSE 09:14:17 15 9380 LSE 09:14:12 19 9380 LSE 09:14:12 18 9380 LSE 09:14:02 38 9378 CHIX 09:13:52 30 9378 CHIX 09:13:52 70 9356 LSE 09:05:48 61 9356 Aquis 09:02:37 57 9356 CHIX 09:02:37 70 9356 LSE 09:02:37 67 9352 BATE 08:59:21 56 9352 CHIX 08:59:21 7 9350 CHIX 08:58:01 79 9348 LSE 08:53:00 68 9350 LSE 08:51:46 13 9350 LSE 08:51:46 78 9356 LSE 08:50:35 4 9360 BATE 08:48:27 9 9360 BATE 08:48:27 11 9360 BATE 08:48:27 4 9360 BATE 08:48:27 5 9360 BATE 08:48:27 35 9360 BATE 08:48:27 58 9360 CHIX 08:48:27 76 9358 LSE 08:43:06 61 9360 LSE 08:41:34 5 9360 LSE 08:41:34 64 9364 CHIX 08:41:33 74 9362 LSE 08:41:33 62 9344 BATE 08:33:49 3 9344 BATE 08:33:49 68 9344 CHIX 08:33:49 70 9344 LSE 08:33:49 14 9346 LSE 08:32:43 72 9346 LSE 08:32:43 26 9346 LSE 08:32:43 46 9346 LSE 08:32:43 13 9348 LSE 08:32:27 67 9346 Aquis 08:30:32 61 9348 CHIX 08:30:32 78 9348 LSE 08:30:32 79 9348 LSE 08:30:32 60 9348 CHIX 08:29:52 68 9348 LSE 08:29:52 16 9340 BATE 08:29:30 81 9340 BATE 08:29:30 69 9310 LSE 08:23:52 1 9310 LSE 08:23:41 25 9292 LSE 08:20:42 48 9292 LSE 08:20:32 47 9292 LSE 08:19:50 80 9292 LSE 08:19:50 62 9290 CHIX 08:18:42 76 9292 LSE 08:18:42 69 9292 LSE 08:18:42 64 9294 CHIX 08:15:39 81 9296 LSE 08:15:39 90 9296 LSE 08:15:39 76 9280 LSE 08:10:04 60 9280 BATE 08:09:13 68 9280 CHIX 08:09:13 80 9280 LSE 08:09:13 63 9270 BATE 08:06:58 76 9280 LSE 08:06:56 60 9292 Aquis 08:06:01 57 9292 BATE 08:06:01 62 9290 CHIX 08:06:01 72 9288 LSE 08:06:01 72 9292 LSE 08:06:01 61 9286 CHIX 08:03:40 61 9290 CHIX 08:03:40 74 9286 LSE 08:03:40 4 9286 LSE 08:03:40 63 9286 LSE 08:03:40 79 9230 LSE 08:00:47 76 9232 LSE 08:00:47 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEEFMLELSEEI
Recent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement