REG - Next PLC - Transaction in Own Shares
13/12/2024 13:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241213:nRSM0823Qa&default-theme=true RNS Number : 0823Q Next PLC 13 December 2024 NEXT plc For immediate release 13 December 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 15,753 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9827.6426 pence per Share. The highest price paid per Share was 9878p and the lowest price paid per Share was 9796p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 124,673,430 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. All share purchases under this irrevocable, non-discretionary programme have now been completed. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 7,782 9824.43 CHIX 4,000 9831.64 BATE 2,971 9829.95 AQUIS 1,000 9829.79 Number of Price per Share (Pence) Trading Time of transaction Shares venue 3 9812 LSE 12:05:02 13 9816 LSE 12:04:14 17 9816 LSE 12:04:14 14 9816 LSE 12:04:14 1 9816 LSE 12:04:14 41 9816 LSE 12:04:14 3 9818 BATE 11:57:16 18 9818 BATE 11:57:16 4 9818 BATE 11:57:16 3 9818 BATE 11:57:14 53 9816 LSE 11:57:14 51 9816 CHIX 11:57:13 78 9816 LSE 11:57:13 25 9816 LSE 11:57:13 18 9818 BATE 11:56:22 31 9818 BATE 11:55:48 29 9816 CHIX 11:54:16 2 9816 CHIX 11:54:16 2 9816 CHIX 11:54:16 11 9816 CHIX 11:54:16 29 9816 Aquis 11:52:16 47 9816 Aquis 11:52:16 75 9816 CHIX 11:52:16 25 9816 LSE 11:52:16 40 9816 LSE 11:52:16 51 9816 LSE 11:52:16 51 9816 LSE 11:52:16 5 9816 Aquis 11:47:46 1 9816 LSE 11:47:46 7 9816 LSE 11:47:46 9 9816 Aquis 11:47:36 11 9816 LSE 11:47:36 13 9816 Aquis 11:45:09 13 9816 LSE 11:45:09 58 9816 LSE 11:45:09 1 9816 LSE 11:45:09 25 9816 LSE 11:45:09 58 9812 BATE 11:40:31 71 9812 BATE 11:40:31 44 9814 CHIX 11:40:20 44 9814 CHIX 11:40:20 49 9814 CHIX 11:40:15 4 9814 LSE 11:40:15 24 9814 LSE 11:40:15 72 9814 LSE 11:40:15 94 9816 LSE 11:39:57 15 9816 LSE 11:39:57 102 9810 LSE 11:36:41 8 9810 LSE 11:36:41 69 9808 CHIX 11:35:12 28 9808 CHIX 11:35:12 28 9808 CHIX 11:35:12 1 9810 LSE 11:35:00 11 9810 LSE 11:35:00 22 9810 LSE 11:35:00 36 9810 LSE 11:35:00 96 9806 LSE 11:29:23 116 9808 BATE 11:29:09 19 9812 LSE 11:24:57 75 9812 LSE 11:24:57 36 9814 LSE 11:24:13 15 9814 CHIX 11:22:42 75 9814 CHIX 11:22:42 32 9814 CHIX 11:22:42 15 9812 LSE 11:20:42 25 9812 LSE 11:20:42 25 9812 LSE 11:20:42 46 9812 LSE 11:20:42 59 9814 LSE 11:19:07 50 9814 LSE 11:19:07 18 9814 BATE 11:18:56 31 9814 BATE 11:18:56 3 9814 LSE 11:18:56 8 9816 LSE 11:18:55 67 9814 BATE 11:18:24 45 9816 LSE 11:18:21 50 9816 LSE 11:18:21 34 9818 LSE 11:17:21 35 9818 LSE 11:17:21 36 9814 LSE 11:16:48 17 9814 Aquis 11:13:40 102 9814 Aquis 11:13:40 116 9814 CHIX 11:13:40 110 9814 LSE 11:13:40 5 9818 LSE 11:13:04 13 9818 LSE 11:13:04 27 9818 LSE 11:13:04 4 9818 LSE 11:13:04 5 9818 LSE 11:13:04 4 9818 LSE 11:13:04 13 9818 LSE 11:13:04 4 9818 LSE 11:13:04 13 9818 LSE 11:13:04 5 9818 LSE 11:13:04 27 9818 LSE 11:13:04 13 9818 LSE 11:13:04 5 9818 LSE 11:13:04 4 9818 LSE 11:13:04 13 9818 LSE 11:13:04 3 9816 LSE 11:13:02 4 9816 LSE 11:13:02 11 9816 LSE 11:13:02 26 9816 LSE 11:13:02 8 9816 LSE 11:13:02 5 9816 LSE 11:13:02 4 9816 LSE 11:13:02 13 9816 LSE 11:13:02 27 9816 LSE 11:13:02 5 9816 LSE 11:13:02 4 9816 LSE 11:13:02 13 9816 LSE 11:13:02 27 9816 LSE 11:13:02 27 9816 LSE 11:13:02 13 9816 LSE 11:13:02 4 9816 LSE 11:13:02 5 9816 LSE 11:13:02 13 9816 LSE 11:13:02 4 9814 LSE 11:11:43 1 9814 LSE 11:11:43 31 9814 LSE 11:11:43 104 9814 BATE 11:06:13 60 9814 CHIX 11:06:13 46 9814 CHIX 11:06:13 110 9814 LSE 11:06:13 47 9816 LSE 11:06:13 14 9816 LSE 11:06:13 10 9816 LSE 11:06:13 32 9814 BATE 11:05:49 26 9814 CHIX 11:05:49 12 9816 LSE 11:04:19 47 9816 LSE 11:04:19 24 9816 LSE 11:04:19 57 9816 LSE 11:04:19 47 9816 LSE 11:04:19 2 9812 LSE 10:58:55 44 9814 CHIX 10:55:00 75 9814 CHIX 10:55:00 15 9814 CHIX 10:55:00 72 9814 LSE 10:55:00 28 9814 LSE 10:55:00 122 9816 BATE 10:52:10 45 9816 LSE 10:52:10 62 9816 LSE 10:52:10 50 9816 LSE 10:50:28 42 9816 LSE 10:50:28 38 9810 LSE 10:46:32 69 9810 LSE 10:46:32 66 9814 CHIX 10:46:07 66 9814 CHIX 10:46:07 96 9814 LSE 10:46:07 91 9812 LSE 10:44:03 27 9808 BATE 10:43:04 97 9808 BATE 10:43:04 49 9810 LSE 10:42:36 57 9810 LSE 10:42:36 45 9796 CHIX 10:36:12 72 9796 CHIX 10:36:12 3 9796 CHIX 10:36:12 110 9796 LSE 10:36:12 107 9796 LSE 10:34:55 26 9802 Aquis 10:32:32 75 9802 Aquis 10:32:32 39 9802 Aquis 10:32:32 66 9802 BATE 10:32:32 49 9802 BATE 10:32:32 19 9802 LSE 10:32:32 75 9802 LSE 10:32:32 13 9802 LSE 10:32:32 57 9802 CHIX 10:29:37 65 9802 CHIX 10:29:37 13 9802 LSE 10:29:37 13 9802 LSE 10:29:37 73 9802 LSE 10:29:37 94 9810 LSE 10:22:41 79 9814 BATE 10:20:43 59 9814 BATE 10:20:43 94 9814 LSE 10:20:43 108 9816 LSE 10:20:02 134 9818 CHIX 10:19:36 4 9818 CHIX 10:19:12 115 9818 LSE 10:18:02 64 9818 LSE 10:16:54 64 9818 LSE 10:16:54 2 9818 LSE 10:16:54 136 9820 CHIX 10:16:15 11 9820 LSE 10:16:15 43 9820 LSE 10:16:15 40 9820 LSE 10:16:15 35 9822 LSE 10:16:11 5 9822 LSE 10:16:11 4 9822 LSE 10:16:11 34 9822 LSE 10:16:11 36 9822 LSE 10:16:11 8 9824 LSE 10:16:11 36 9824 LSE 10:16:11 10 9824 LSE 10:16:11 136 9818 BATE 10:12:17 71 9820 LSE 10:11:42 28 9820 LSE 10:11:42 38 9822 LSE 10:11:42 36 9822 LSE 10:11:42 72 9818 Aquis 10:08:53 51 9818 Aquis 10:08:52 115 9818 CHIX 10:08:52 109 9818 LSE 10:08:52 9 9816 LSE 10:04:08 117 9818 BATE 10:04:01 55 9818 CHIX 10:04:01 59 9818 CHIX 10:04:01 23 9818 LSE 10:04:01 75 9818 LSE 10:04:01 105 9806 LSE 09:57:07 40 9810 LSE 09:56:59 53 9810 LSE 09:56:59 119 9810 BATE 09:53:50 105 9810 CHIX 09:53:50 10 9810 CHIX 09:53:50 111 9810 LSE 09:53:50 40 9812 CHIX 09:46:49 96 9812 CHIX 09:46:49 89 9814 LSE 09:45:29 118 9822 BATE 09:42:10 85 9826 LSE 09:42:07 8 9826 LSE 09:42:07 118 9826 CHIX 09:40:10 96 9826 LSE 09:40:10 65 9846 LSE 09:31:03 42 9846 LSE 09:31:03 11 9850 LSE 09:30:50 67 9850 LSE 09:30:50 3 9850 LSE 09:30:50 25 9850 LSE 09:30:50 85 9854 Aquis 09:30:46 55 9854 Aquis 09:30:46 74 9854 BATE 09:30:46 61 9854 BATE 09:30:46 103 9856 LSE 09:30:46 140 9862 CHIX 09:29:02 93 9862 LSE 09:29:02 123 9864 BATE 09:20:00 45 9866 CHIX 09:20:00 85 9866 CHIX 09:20:00 108 9866 LSE 09:20:00 16 9870 LSE 09:14:52 75 9870 LSE 09:14:52 27 9872 CHIX 09:14:35 27 9872 CHIX 09:14:35 53 9872 CHIX 09:14:35 26 9872 CHIX 09:14:35 67 9876 BATE 09:10:27 58 9876 BATE 09:10:27 48 9876 CHIX 09:10:27 91 9876 CHIX 09:10:27 107 9878 LSE 09:10:27 96 9850 Aquis 09:01:43 34 9850 Aquis 09:01:43 56 9850 BATE 09:01:43 63 9850 BATE 09:01:43 101 9850 LSE 09:01:43 131 9852 CHIX 08:58:43 70 9850 LSE 08:58:43 34 9850 LSE 08:58:43 59 9846 LSE 08:55:59 34 9846 LSE 08:55:59 32 9846 BATE 08:50:32 104 9846 BATE 08:50:32 44 9846 LSE 08:50:32 57 9846 LSE 08:50:32 89 9848 CHIX 08:50:18 29 9848 CHIX 08:50:18 3 9848 LSE 08:50:18 96 9848 LSE 08:50:18 11 9848 BATE 08:42:03 131 9848 BATE 08:42:03 25 9848 CHIX 08:42:03 95 9848 CHIX 08:42:03 106 9848 LSE 08:42:03 35 9846 LSE 08:40:21 137 9856 CHIX 08:36:24 1 9856 CHIX 08:36:24 126 9858 Aquis 08:30:05 70 9856 BATE 08:30:05 47 9856 BATE 08:30:05 49 9858 CHIX 08:30:05 82 9858 CHIX 08:30:05 103 9858 LSE 08:30:05 109 9850 LSE 08:24:00 5 9860 BATE 08:22:56 5 9860 BATE 08:22:56 3 9860 BATE 08:22:56 120 9860 BATE 08:21:59 137 9864 CHIX 08:21:58 74 9862 LSE 08:20:31 25 9862 LSE 08:20:31 7 9850 LSE 08:18:52 75 9850 LSE 08:18:52 28 9850 LSE 08:18:52 49 9850 BATE 08:14:00 75 9850 BATE 08:14:00 103 9852 CHIX 08:14:00 37 9852 CHIX 08:14:00 106 9852 LSE 08:14:00 43 9848 LSE 08:11:56 67 9848 LSE 08:11:56 116 9836 CHIX 08:09:41 61 9836 LSE 08:09:41 41 9836 LSE 08:09:41 119 9822 Aquis 08:07:20 127 9824 CHIX 08:07:03 78 9822 BATE 08:04:58 60 9822 BATE 08:04:58 59 9824 CHIX 08:04:58 59 9824 CHIX 08:04:58 108 9820 LSE 08:04:58 110 9806 BATE 08:02:42 6 9806 BATE 08:02:42 39 9806 LSE 08:02:42 38 9806 LSE 08:02:42 44 9806 LSE 08:02:42 56 9806 LSE 08:02:20 36 9806 LSE 08:02:20 10 9806 LSE 08:02:20 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFSFDDELSESE
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement