REG - Next PLC - Transaction in Own Shares
13/12/2024 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241213:nRSM1162Qa&default-theme=true RNS Number : 1162Q Next PLC 13 December 2024 NEXT plc For immediate release 13 December 2024 Transaction in Own Shares NEXT plc announces that today it purchased on market 40,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9843.5087 pence per Share. This is in addition to the 15,753 shares purchased under the irrevocable, non-discretionary programme which was completed earlier today. The highest price paid per Share was 9902p and the lowest price paid per Share was 9774p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 124,633,430 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 25,000 9844.24 CHIX 7,000 9843.47 BATE 5,000 9842.06 AQUIS 3,000 9839.91 Number of Price per Share (Pence) Trading venue Time of transaction Shares 12 9896 LSE 16:18:27 50 9896 LSE 16:18:27 11 9896 LSE 16:18:27 62 9896 LSE 16:18:12 107 9898 LSE 16:17:54 96 9902 LSE 16:17:52 40 9902 LSE 16:17:42 250 9902 LSE 16:17:42 53 9896 Aquis 16:17:03 4 9898 BATE 16:17:03 12 9898 BATE 16:17:03 115 9898 BATE 16:17:03 17 9900 BATE 16:17:03 78 9896 CHIX 16:17:03 104 9900 CHIX 16:17:03 40 9896 LSE 16:17:03 2 9896 LSE 16:17:03 40 9896 LSE 16:17:03 21 9900 LSE 16:17:03 10 9900 LSE 16:17:03 22 9900 LSE 16:17:03 40 9900 LSE 16:17:03 24 9898 LSE 16:17:03 40 9898 LSE 16:17:03 40 9898 LSE 16:17:03 44 9900 LSE 16:17:03 39 9898 LSE 16:17:03 59 9898 LSE 16:17:03 125 9894 LSE 16:15:59 26 9896 LSE 16:15:53 26 9896 LSE 16:15:53 56 9896 LSE 16:15:53 143 9886 LSE 16:14:17 50 9886 LSE 16:14:17 158 9888 LSE 16:13:15 115 9890 CHIX 16:13:13 142 9890 LSE 16:13:13 79 9888 LSE 16:12:12 102 9888 LSE 16:12:12 128 9884 LSE 16:10:45 117 9884 BATE 16:10:31 58 9886 CHIX 16:10:31 77 9886 CHIX 16:10:31 160 9886 LSE 16:10:31 57 9882 Aquis 16:09:16 15 9882 Aquis 16:09:16 154 9882 LSE 16:09:16 131 9874 CHIX 16:07:00 95 9874 LSE 16:07:00 136 9874 LSE 16:06:01 131 9876 BATE 16:05:10 107 9876 LSE 16:05:10 10 9876 LSE 16:05:10 110 9876 LSE 16:05:10 13 9876 LSE 16:04:59 36 9876 LSE 16:03:37 47 9876 CHIX 16:03:33 1 9876 CHIX 16:03:32 6 9876 CHIX 16:03:32 6 9876 CHIX 16:03:32 57 9876 CHIX 16:03:32 36 9876 LSE 16:03:32 4 9876 LSE 16:03:32 147 9876 LSE 16:03:32 80 9880 LSE 16:03:06 63 9880 LSE 16:03:06 15 9876 LSE 16:02:01 104 9874 LSE 16:02:01 36 9876 LSE 16:02:01 38 9876 Aquis 16:01:48 32 9876 Aquis 16:01:48 36 9876 LSE 16:01:48 71 9876 CHIX 16:01:47 56 9876 CHIX 16:01:47 11 9878 LSE 16:01:35 36 9878 LSE 16:01:35 104 9874 CHIX 16:00:30 31 9874 CHIX 16:00:01 13 9874 CHIX 16:00:01 138 9874 BATE 15:59:47 39 9870 BATE 15:58:25 108 9870 LSE 15:58:25 89 9864 LSE 15:56:41 25 9864 LSE 15:56:41 23 9866 CHIX 15:55:30 113 9866 CHIX 15:55:30 123 9866 LSE 15:55:30 105 9862 LSE 15:52:53 59 9862 Aquis 15:51:47 1 9862 Aquis 15:51:45 2 9862 Aquis 15:51:45 2 9862 Aquis 15:51:45 2 9862 Aquis 15:51:45 5 9862 Aquis 15:51:45 33 9862 BATE 15:51:45 106 9862 BATE 15:51:45 123 9862 LSE 15:51:45 126 9864 CHIX 15:51:44 86 9860 LSE 15:49:03 27 9860 LSE 15:49:03 120 9860 CHIX 15:47:10 117 9854 BATE 15:44:00 13 9854 BATE 15:44:00 99 9854 LSE 15:44:00 97 9858 CHIX 15:41:05 27 9858 CHIX 15:41:05 53 9864 LSE 15:40:26 53 9864 LSE 15:40:26 11 9874 LSE 15:38:45 43 9874 LSE 15:38:45 45 9874 LSE 15:38:45 72 9882 Aquis 15:37:33 90 9882 CHIX 15:37:33 52 9882 CHIX 15:37:33 90 9882 LSE 15:37:33 1 9872 LSE 15:35:21 110 9872 LSE 15:35:21 129 9876 BATE 15:35:00 128 9876 LSE 15:35:00 1 9876 LSE 15:35:00 86 9878 LSE 15:32:47 17 9878 LSE 15:32:47 100 9872 LSE 15:31:43 132 9876 BATE 15:31:40 131 9876 CHIX 15:31:40 42 9876 LSE 15:31:40 77 9876 LSE 15:31:40 37 9876 LSE 15:30:13 83 9876 LSE 15:30:13 25 9878 CHIX 15:29:23 141 9878 LSE 15:29:23 24 9880 LSE 15:29:23 75 9880 LSE 15:29:23 43 9880 LSE 15:29:09 107 9878 CHIX 15:28:17 54 9882 Aquis 15:27:23 75 9882 Aquis 15:27:23 57 9886 BATE 15:27:23 72 9886 BATE 15:27:23 41 9882 LSE 15:27:23 13 9882 LSE 15:27:23 75 9882 LSE 15:27:23 147 9886 LSE 15:27:23 43 9886 LSE 15:26:47 29 9888 CHIX 15:25:20 96 9888 CHIX 15:25:20 125 9888 LSE 15:25:20 75 9882 LSE 15:24:42 3 9882 LSE 15:24:42 105 9882 LSE 15:24:42 33 9882 LSE 15:24:42 97 9880 LSE 15:22:41 93 9878 LSE 15:22:09 32 9884 Aquis 15:22:01 22 9882 BATE 15:22:01 101 9882 BATE 15:22:01 118 9882 CHIX 15:22:01 8 9878 LSE 15:22:01 125 9882 LSE 15:22:01 75 9884 Aquis 15:21:59 29 9884 Aquis 15:21:59 56 9884 LSE 15:21:52 65 9876 CHIX 15:21:12 51 9876 CHIX 15:21:11 132 9876 LSE 15:21:11 10 9878 LSE 15:21:11 43 9878 LSE 15:21:11 162 9878 LSE 15:21:11 15 9880 LSE 15:21:11 39 9880 LSE 15:21:11 1 9876 LSE 15:20:09 75 9876 LSE 15:20:04 28 9876 LSE 15:20:04 96 9876 LSE 15:19:52 131 9866 Aquis 15:19:39 135 9866 BATE 15:19:39 127 9866 CHIX 15:19:39 3 9866 LSE 15:19:39 1 9866 LSE 15:19:39 50 9866 LSE 15:19:39 56 9866 LSE 15:19:39 96 9866 LSE 15:19:39 24 9862 LSE 15:18:22 7 9862 LSE 15:18:22 75 9862 LSE 15:18:22 86 9862 LSE 15:18:22 5 9862 LSE 15:18:22 112 9858 LSE 15:17:22 167 9854 LSE 15:16:22 75 9852 BATE 15:15:07 59 9852 BATE 15:15:07 2 9852 BATE 15:15:07 102 9850 LSE 15:15:07 141 9850 CHIX 15:14:14 107 9850 LSE 15:14:14 131 9852 LSE 15:14:02 130 9854 LSE 15:14:02 10 9852 LSE 15:12:25 39 9850 LSE 15:12:25 43 9852 LSE 15:12:25 25 9852 LSE 15:12:25 39 9852 LSE 15:12:25 34 9850 LSE 15:12:25 16 9850 LSE 15:12:25 25 9850 LSE 15:12:25 43 9850 LSE 15:12:25 39 9848 LSE 15:12:25 43 9848 LSE 15:12:25 97 9848 LSE 15:12:25 43 9852 LSE 15:12:25 131 9838 BATE 15:11:28 95 9838 CHIX 15:11:28 47 9838 CHIX 15:11:28 7 9838 LSE 15:11:28 75 9838 LSE 15:11:28 25 9838 LSE 15:11:28 50 9838 LSE 15:11:28 35 9838 LSE 15:11:26 5 9840 CHIX 15:11:13 3 9840 CHIX 15:11:03 12 9838 LSE 15:10:40 24 9836 LSE 15:10:08 75 9836 LSE 15:10:08 18 9834 CHIX 15:09:52 4 9834 CHIX 15:09:52 43 9836 LSE 15:09:52 5 9836 LSE 15:09:52 105 9836 LSE 15:09:52 111 9836 LSE 15:09:52 138 9836 LSE 15:09:52 142 9836 Aquis 15:08:02 85 9836 CHIX 15:07:43 37 9836 CHIX 15:07:43 20 9840 LSE 15:07:05 40 9840 LSE 15:07:05 43 9840 LSE 15:07:05 90 9838 LSE 15:07:05 10 9838 LSE 15:07:05 114 9832 LSE 15:04:56 76 9834 BATE 15:04:55 54 9834 BATE 15:04:55 71 9834 LSE 15:04:55 35 9834 LSE 15:04:55 177 9838 LSE 15:04:07 123 9840 Aquis 15:04:04 120 9838 CHIX 15:04:04 111 9840 LSE 15:04:04 96 9840 LSE 15:04:04 121 9834 BATE 15:02:00 119 9832 LSE 15:02:00 75 9834 LSE 15:02:00 29 9834 LSE 15:02:00 16 9834 LSE 15:02:00 26 9834 LSE 15:02:00 26 9834 LSE 15:02:00 41 9834 LSE 15:02:00 115 9836 CHIX 15:01:20 89 9836 LSE 15:01:20 105 9836 LSE 15:01:20 110 9836 LSE 14:58:46 57 9838 LSE 14:58:45 90 9838 LSE 14:58:45 114 9840 Aquis 14:58:15 122 9840 BATE 14:58:15 132 9840 CHIX 14:58:15 102 9840 LSE 14:58:15 125 9840 BATE 14:55:32 37 9840 CHIX 14:55:32 98 9840 CHIX 14:55:32 102 9840 LSE 14:55:32 101 9838 LSE 14:55:01 97 9842 LSE 14:53:39 108 9848 LSE 14:52:16 38 9850 Aquis 14:52:15 94 9850 Aquis 14:52:15 113 9850 BATE 14:52:15 105 9850 CHIX 14:52:15 12 9850 CHIX 14:52:15 116 9850 LSE 14:52:15 10 9850 BATE 14:52:14 35 9852 LSE 14:52:14 167 9852 LSE 14:52:14 114 9848 CHIX 14:50:31 107 9848 LSE 14:50:31 68 9848 LSE 14:50:31 39 9848 LSE 14:50:15 51 9850 LSE 14:50:11 46 9850 LSE 14:50:11 3 9850 LSE 14:50:11 1 9850 LSE 14:50:11 18 9850 LSE 14:50:11 43 9850 LSE 14:50:11 35 9850 LSE 14:49:26 114 9852 Aquis 14:48:43 122 9852 BATE 14:48:43 137 9852 CHIX 14:48:43 94 9852 LSE 14:48:43 99 9852 LSE 14:48:43 43 9854 LSE 14:48:12 29 9854 LSE 14:48:12 29 9854 LSE 14:48:05 29 9854 LSE 14:48:02 26 9854 LSE 14:48:02 31 9842 CHIX 14:46:57 19 9842 LSE 14:46:44 70 9842 LSE 14:46:44 121 9842 LSE 14:45:15 129 9844 LSE 14:44:44 117 9846 CHIX 14:44:30 130 9848 BATE 14:43:25 1 9848 BATE 14:43:25 25 9850 LSE 14:43:25 75 9850 LSE 14:43:25 53 9850 LSE 14:43:25 51 9850 LSE 14:43:25 8 9850 LSE 14:43:25 129 9850 Aquis 14:41:13 122 9850 BATE 14:41:13 110 9850 LSE 14:41:13 94 9850 LSE 14:41:13 100 9850 CHIX 14:40:31 39 9850 CHIX 14:40:31 75 9850 LSE 14:40:31 82 9850 LSE 14:40:31 46 9848 LSE 14:39:06 46 9848 LSE 14:39:06 28 9848 LSE 14:39:06 27 9844 Aquis 14:38:01 75 9844 Aquis 14:38:01 13 9844 Aquis 14:37:57 140 9844 CHIX 14:37:46 139 9844 LSE 14:37:46 121 9840 BATE 14:35:50 1 9840 LSE 14:35:50 94 9840 LSE 14:35:50 125 9842 CHIX 14:34:49 96 9842 LSE 14:34:49 134 9842 BATE 14:34:25 115 9842 CHIX 14:34:25 20 9842 LSE 14:34:25 25 9842 LSE 14:34:25 32 9842 LSE 14:34:25 30 9842 LSE 14:34:25 44 9842 LSE 14:34:25 54 9842 LSE 14:33:27 25 9842 LSE 14:33:27 97 9844 LSE 14:32:20 18 9846 LSE 14:31:07 141 9846 LSE 14:31:07 46 9850 Aquis 14:31:03 75 9850 Aquis 14:31:03 53 9850 BATE 14:31:03 70 9850 BATE 14:31:03 109 9850 LSE 14:31:03 26 9852 LSE 14:30:12 37 9852 LSE 14:30:12 116 9852 LSE 14:30:08 30 9856 LSE 14:30:04 12 9856 LSE 14:30:04 57 9856 LSE 14:30:04 13 9856 LSE 14:30:04 9 9854 LSE 14:30:04 5 9850 BATE 14:30:01 8 9850 CHIX 14:30:01 114 9850 CHIX 14:30:01 5 9850 CHIX 14:30:01 5 9850 CHIX 14:30:01 9 9850 CHIX 14:30:01 24 9852 LSE 14:30:01 81 9852 LSE 14:30:01 8 9852 LSE 14:29:32 124 9854 CHIX 14:28:29 115 9852 LSE 14:28:29 3 9852 LSE 14:28:29 115 9848 Aquis 14:26:23 126 9848 BATE 14:26:23 151 9848 LSE 14:26:23 109 9848 LSE 14:26:23 82 9844 CHIX 14:23:47 47 9844 CHIX 14:23:47 90 9844 LSE 14:23:47 16 9844 LSE 14:23:47 102 9838 LSE 14:22:31 145 9840 LSE 14:22:30 97 9842 LSE 14:21:22 53 9844 LSE 14:21:22 47 9844 LSE 14:21:22 12 9844 LSE 14:21:17 63 9844 LSE 14:21:17 123 9844 Aquis 14:21:13 120 9844 BATE 14:21:13 128 9844 CHIX 14:21:13 11 9844 LSE 14:21:13 11 9844 LSE 14:21:13 16 9844 LSE 14:21:13 41 9844 LSE 14:21:13 57 9842 LSE 14:21:13 85 9842 LSE 14:21:13 11 9842 LSE 14:21:13 25 9842 LSE 14:21:13 6 9846 LSE 14:21:13 10 9844 LSE 14:19:11 45 9844 LSE 14:19:11 92 9836 LSE 14:18:39 60 9836 LSE 14:18:39 33 9836 LSE 14:18:39 1 9834 Aquis 14:18:09 103 9832 LSE 14:17:40 17 9826 LSE 14:17:00 16 9826 LSE 14:17:00 6 9826 LSE 14:17:00 7 9826 LSE 14:17:00 6 9826 LSE 14:17:00 7 9826 LSE 14:17:00 17 9826 LSE 14:17:00 34 9826 LSE 14:17:00 4 9824 LSE 14:16:10 18 9824 LSE 14:16:10 6 9824 LSE 14:16:10 7 9824 LSE 14:16:10 66 9824 LSE 14:16:10 7 9824 LSE 14:16:10 6 9824 LSE 14:16:10 18 9824 LSE 14:16:10 35 9824 LSE 14:16:10 13 9824 LSE 14:16:10 25 9824 LSE 14:16:10 15 9824 LSE 14:16:10 4 9824 LSE 14:16:10 5 9824 LSE 14:16:10 92 9818 LSE 14:15:06 37 9818 LSE 14:15:06 10 9818 LSE 14:15:05 9 9818 LSE 14:15:05 14 9818 LSE 14:15:05 25 9818 LSE 14:15:05 142 9814 BATE 14:13:43 134 9816 CHIX 14:13:43 258 9814 LSE 14:13:43 90 9816 LSE 14:13:43 107 9818 LSE 14:12:46 4 9818 LSE 14:12:46 71 9818 LSE 14:12:46 14 9818 LSE 14:12:34 8 9818 LSE 14:12:34 10 9818 LSE 14:11:38 8 9818 LSE 14:11:38 24 9818 LSE 14:11:38 46 9818 LSE 14:11:38 88 9818 LSE 14:11:38 46 9818 LSE 14:11:38 15 9818 LSE 14:11:38 30 9818 LSE 14:11:38 1 9818 LSE 14:11:38 58 9816 LSE 14:10:04 13 9818 LSE 14:09:52 46 9818 LSE 14:09:52 98 9818 LSE 14:09:52 226 9820 LSE 14:09:41 134 9816 Aquis 14:09:39 124 9816 BATE 14:09:39 120 9816 CHIX 14:09:39 8 9816 LSE 14:09:39 7 9816 LSE 14:09:39 35 9816 LSE 14:09:39 46 9816 LSE 14:09:39 25 9816 LSE 14:09:39 110 9816 LSE 14:09:39 110 9818 LSE 14:09:39 43 9814 LSE 14:06:00 24 9814 LSE 14:06:00 112 9814 LSE 14:04:41 130 9816 BATE 14:04:11 132 9816 CHIX 14:04:11 14 9816 LSE 14:04:11 50 9816 LSE 14:04:11 46 9816 LSE 14:04:11 66 9816 LSE 14:04:11 95 9816 LSE 14:04:11 39 9816 LSE 14:01:03 7 9816 LSE 14:01:03 133 9816 CHIX 14:01:02 106 9814 LSE 14:01:02 94 9814 LSE 14:01:02 89 9814 LSE 13:59:27 21 9814 LSE 13:59:27 75 9814 LSE 13:59:27 96 9812 LSE 13:57:01 133 9814 Aquis 13:56:59 90 9816 LSE 13:56:32 36 9816 LSE 13:56:32 24 9816 LSE 13:56:21 55 9816 LSE 13:56:21 133 9816 BATE 13:54:59 135 9816 CHIX 13:54:59 51 9814 LSE 13:54:59 35 9814 LSE 13:54:59 36 9814 LSE 13:54:59 70 9816 LSE 13:54:59 25 9816 LSE 13:54:59 36 9818 LSE 13:54:02 55 9818 LSE 13:54:02 11 9818 LSE 13:54:02 36 9818 LSE 13:54:02 6 9818 LSE 13:54:02 5 9818 LSE 13:54:02 29 9818 LSE 13:54:02 15 9818 LSE 13:54:02 15 9818 LSE 13:54:02 59 9816 LSE 13:54:02 13 9818 LSE 13:54:02 138 9818 LSE 13:54:02 31 9814 Aquis 13:51:39 75 9814 Aquis 13:51:39 83 9812 LSE 13:51:39 18 9812 LSE 13:51:39 18 9814 Aquis 13:51:36 45 9814 LSE 13:51:36 45 9814 LSE 13:51:36 3 9816 LSE 13:51:32 5 9816 LSE 13:51:32 17 9816 LSE 13:51:32 36 9816 LSE 13:51:32 5 9816 LSE 13:51:32 13 9816 LSE 13:51:32 4 9816 LSE 13:51:32 13 9816 LSE 13:51:32 11 9816 LSE 13:51:32 18 9816 LSE 13:51:32 98 9816 LSE 13:51:32 36 9816 LSE 13:51:21 30 9816 LSE 13:51:21 18 9816 LSE 13:51:21 16 9814 Aquis 13:50:03 104 9814 LSE 13:50:03 115 9816 BATE 13:49:41 128 9816 CHIX 13:49:41 186 9818 LSE 13:49:41 35 9818 LSE 13:49:41 15 9818 LSE 13:49:41 129 9818 LSE 13:49:34 10 9818 LSE 13:49:34 23 9818 LSE 13:49:34 8 9818 LSE 13:49:34 23 9818 LSE 13:49:34 115 9816 BATE 13:46:58 134 9816 CHIX 13:46:58 34 9816 LSE 13:46:58 24 9816 LSE 13:46:58 30 9816 LSE 13:46:58 110 9816 LSE 13:46:58 6 9816 CHIX 13:45:47 65 9816 BATE 13:42:41 64 9816 BATE 13:42:41 111 9816 LSE 13:42:41 114 9814 Aquis 13:41:24 87 9814 Aquis 13:41:24 109 9814 LSE 13:41:24 21 9814 Aquis 13:40:59 75 9814 Aquis 13:40:59 9 9814 Aquis 13:40:59 66 9814 Aquis 13:40:59 43 9814 CHIX 13:40:59 73 9814 CHIX 13:40:59 36 9814 LSE 13:40:59 91 9814 LSE 13:40:59 23 9816 LSE 13:40:32 45 9816 LSE 13:40:32 91 9816 LSE 13:40:22 12 9810 CHIX 13:39:50 43 9806 BATE 13:36:50 33 9806 BATE 13:36:50 68 9806 BATE 13:36:50 67 9806 LSE 13:36:50 67 9806 LSE 13:36:50 52 9808 LSE 13:36:00 36 9808 LSE 13:36:00 6 9808 LSE 13:36:00 36 9808 LSE 13:36:00 83 9808 CHIX 13:35:53 38 9808 CHIX 13:35:53 81 9808 LSE 13:35:53 65 9808 LSE 13:35:53 14 9806 LSE 13:35:00 36 9806 LSE 13:35:00 75 9806 LSE 13:35:00 11 9806 LSE 13:35:00 24 9806 LSE 13:35:00 32 9804 CHIX 13:34:37 18 9804 LSE 13:34:32 35 9804 LSE 13:34:21 11 9802 LSE 13:34:20 8 9802 LSE 13:34:20 8 9802 LSE 13:34:20 17 9802 LSE 13:34:20 99 9802 CHIX 13:34:05 22 9802 CHIX 13:34:05 10 9800 LSE 13:32:06 11 9800 LSE 13:32:06 142 9800 BATE 13:32:05 144 9800 CHIX 13:32:05 9 9800 CHIX 13:32:05 3 9800 LSE 13:31:32 5 9800 LSE 13:31:32 4 9800 LSE 13:31:32 5 9800 LSE 13:31:32 3 9800 LSE 13:31:32 70 9794 BATE 13:26:12 70 9794 BATE 13:26:12 126 9796 CHIX 13:21:51 12 9796 CHIX 13:21:51 69 9796 LSE 13:21:51 21 9796 LSE 13:21:51 48 9796 CHIX 13:19:32 47 9794 BATE 13:19:17 5 9796 LSE 13:18:52 36 9796 LSE 13:18:52 6 9796 LSE 13:18:52 15 9796 LSE 13:18:52 4 9796 LSE 13:18:42 5 9796 LSE 13:18:42 36 9796 LSE 13:18:42 3 9796 LSE 13:18:42 1 9796 LSE 13:18:42 35 9796 LSE 13:18:42 7 9796 LSE 13:18:42 129 9796 CHIX 13:15:32 75 9796 LSE 13:15:32 31 9796 LSE 13:15:32 130 9792 Aquis 13:10:15 33 9796 CHIX 13:07:28 85 9796 CHIX 13:07:28 59 9800 BATE 13:05:03 64 9800 BATE 13:05:03 15 9800 LSE 13:05:03 92 9800 LSE 13:05:03 92 9800 LSE 13:05:03 36 9800 LSE 13:05:03 34 9800 LSE 13:05:03 23 9800 LSE 13:05:03 75 9800 LSE 13:05:03 4 9800 LSE 13:05:03 93 9798 LSE 13:01:10 134 9802 BATE 13:01:01 23 9802 CHIX 13:01:01 106 9802 CHIX 13:01:01 99 9804 LSE 13:01:01 261 9806 LSE 13:01:01 75 9806 LSE 13:01:01 36 9806 LSE 13:01:01 12 9806 LSE 13:01:01 133 9806 LSE 13:01:01 11 9806 LSE 13:01:01 6 9806 LSE 13:01:01 36 9792 LSE 12:59:21 45 9792 LSE 12:59:21 50 9792 LSE 12:59:21 149 9792 LSE 12:59:21 106 9792 LSE 12:59:21 6 9792 LSE 12:59:18 53 9774 Aquis 12:57:25 75 9774 Aquis 12:57:25 34 9774 CHIX 12:57:25 65 9774 CHIX 12:57:25 16 9774 CHIX 12:57:25 53 9774 LSE 12:57:25 53 9774 LSE 12:57:25 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFLFWDELSEDE
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement