REG - Next PLC - Transaction in Own Shares
17/12/2024 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241217:nRSQ4736Qa&default-theme=true RNS Number : 4736Q Next PLC 17 December 2024 NEXT plc For immediate release 17 December 2024 Transaction in Own Shares NEXT plc announces that today it purchased on market 62,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9808.6271 pence per Share. The highest price paid per Share was 9,860p and the lowest price paid per Share was 9,746p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 124,510,430 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 36,000 9,808.29 CHIX 12,000 9,808.68 BATE 9,000 9,808.94 AQUIS 5,000 9,810.38 Number of Price per Share (Pence) Trading venue Time of transaction Shares 136 9816 CHIX 16:13:28 6 9816 LSE 16:13:28 40 9816 LSE 16:13:28 101 9816 LSE 16:13:28 65 9816 BATE 16:13:20 140 9816 LSE 16:12:48 11 9816 LSE 16:12:48 42 9816 LSE 16:12:48 15 9816 LSE 16:12:48 19 9814 Aquis 16:11:50 65 9814 Aquis 16:11:49 79 9818 BATE 16:11:49 103 9818 LSE 16:11:49 124 9822 CHIX 16:11:47 46 9822 LSE 16:11:47 61 9822 LSE 16:11:47 56 9824 LSE 16:10:55 54 9824 LSE 16:10:51 30 9822 LSE 16:10:15 47 9822 LSE 16:10:15 19 9822 LSE 16:10:15 119 9822 LSE 16:08:55 8 9822 LSE 16:08:55 53 9824 BATE 16:08:53 35 9824 LSE 16:08:53 42 9824 LSE 16:08:53 50 9824 BATE 16:08:51 23 9824 BATE 16:08:51 125 9826 Aquis 16:08:50 61 9826 BATE 16:08:50 61 9826 BATE 16:08:50 122 9826 CHIX 16:08:50 162 9826 LSE 16:08:50 90 9826 LSE 16:08:50 40 9824 CHIX 16:06:56 95 9824 CHIX 16:06:56 83 9824 LSE 16:06:56 25 9824 LSE 16:06:56 91 9824 LSE 16:06:56 1 9824 LSE 16:06:56 1 9824 LSE 16:06:26 33 9824 LSE 16:06:26 117 9832 Aquis 16:05:07 135 9832 BATE 16:05:07 116 9832 CHIX 16:05:07 69 9830 LSE 16:05:07 47 9830 LSE 16:05:07 120 9832 LSE 16:05:07 199 9834 LSE 16:04:29 1 9834 BATE 16:04:08 87 9834 BATE 16:03:29 77 9834 BATE 16:03:29 132 9834 CHIX 16:03:29 210 9834 LSE 16:03:29 23 9828 Aquis 16:02:12 86 9828 Aquis 16:02:11 161 9828 LSE 16:02:11 39 9828 LSE 16:02:11 28 9828 CHIX 16:02:03 64 9828 CHIX 16:02:03 17 9828 CHIX 16:02:03 37 9828 CHIX 16:02:03 132 9828 LSE 16:02:03 251 9828 LSE 16:02:03 7 9828 CHIX 16:01:52 42 9824 LSE 15:58:17 13 9824 LSE 15:58:17 42 9824 LSE 15:58:16 5 9824 LSE 15:58:16 57 9824 LSE 15:58:15 9 9824 LSE 15:58:05 28 9824 LSE 15:58:05 21 9824 LSE 15:58:05 42 9824 LSE 15:58:05 6 9824 LSE 15:58:05 131 9822 BATE 15:57:50 2 9822 BATE 15:57:50 134 9822 CHIX 15:57:50 183 9822 LSE 15:57:50 108 9820 LSE 15:55:45 42 9816 LSE 15:54:46 110 9816 LSE 15:54:46 95 9814 BATE 15:53:09 133 9814 CHIX 15:53:09 1 9818 LSE 15:52:43 95 9818 LSE 15:52:43 9 9818 LSE 15:52:31 108 9828 Aquis 15:51:08 21 9828 Aquis 15:51:08 54 9828 CHIX 15:51:08 94 9826 LSE 15:51:08 9 9830 LSE 15:50:47 82 9830 LSE 15:50:47 25 9828 CHIX 15:50:08 52 9828 CHIX 15:49:51 110 9834 LSE 15:49:25 86 9838 LSE 15:49:06 5 9838 LSE 15:49:06 46 9846 BATE 15:47:44 75 9846 BATE 15:47:44 92 9848 LSE 15:47:44 76 9850 Aquis 15:47:40 46 9850 Aquis 15:47:40 147 9850 BATE 15:47:40 1 9850 CHIX 15:47:40 106 9850 LSE 15:47:40 121 9850 CHIX 15:47:03 102 9850 LSE 15:47:03 5 9850 LSE 15:47:03 21 9850 LSE 15:46:05 79 9850 LSE 15:46:05 129 9844 CHIX 15:45:00 91 9844 LSE 15:45:00 106 9846 LSE 15:45:00 44 9842 LSE 15:44:21 23 9842 LSE 15:44:13 42 9840 LSE 15:44:02 99 9840 LSE 15:42:25 122 9842 LSE 15:40:48 128 9848 BATE 15:40:40 126 9848 CHIX 15:40:40 13 9848 CHIX 15:40:40 30 9848 LSE 15:40:40 73 9848 LSE 15:40:40 104 9848 LSE 15:38:07 62 9846 LSE 15:37:44 31 9846 LSE 15:37:44 101 9848 LSE 15:36:52 13 9848 LSE 15:36:48 130 9850 Aquis 15:36:37 5 9850 Aquis 15:36:37 1 9850 Aquis 15:36:37 23 9850 BATE 15:36:37 99 9850 BATE 15:36:37 25 9850 CHIX 15:36:37 88 9850 CHIX 15:36:37 25 9850 CHIX 15:36:37 101 9850 LSE 15:36:37 114 9844 CHIX 15:35:13 15 9844 CHIX 15:35:13 9 9846 LSE 15:35:13 42 9846 LSE 15:35:13 40 9846 LSE 15:35:13 55 9846 LSE 15:35:13 44 9846 LSE 15:35:13 74 9842 LSE 15:34:20 15 9842 LSE 15:34:20 62 9838 LSE 15:32:49 37 9838 LSE 15:32:29 133 9842 LSE 15:31:36 58 9848 BATE 15:31:07 58 9848 BATE 15:31:07 46 9848 LSE 15:31:07 39 9848 LSE 15:31:07 14 9848 LSE 15:30:19 118 9850 Aquis 15:29:26 130 9850 CHIX 15:29:26 94 9850 LSE 15:29:26 94 9852 LSE 15:29:17 37 9846 LSE 15:25:49 71 9846 LSE 15:25:49 139 9856 BATE 15:25:08 138 9860 CHIX 15:25:08 77 9858 LSE 15:25:08 31 9858 LSE 15:25:08 177 9860 LSE 15:25:08 96 9860 LSE 15:25:08 137 9844 CHIX 15:22:11 99 9846 LSE 15:21:05 30 9850 LSE 15:19:45 73 9850 LSE 15:19:45 116 9854 Aquis 15:19:32 135 9854 BATE 15:19:32 28 9852 LSE 15:19:32 23 9852 LSE 15:19:32 49 9852 LSE 15:19:32 103 9854 LSE 15:19:32 40 9854 LSE 15:19:32 121 9852 CHIX 15:16:36 126 9852 LSE 15:16:36 147 9854 CHIX 15:16:28 139 9854 LSE 15:16:28 30 9846 BATE 15:15:23 75 9846 BATE 15:15:23 30 9846 BATE 15:15:23 12 9846 LSE 15:15:23 97 9846 LSE 15:15:23 228 9846 LSE 15:15:23 75 9840 Aquis 15:11:03 32 9840 Aquis 15:11:03 22 9840 Aquis 15:11:03 133 9840 BATE 15:11:03 23 9840 CHIX 15:11:03 23 9840 CHIX 15:11:03 74 9840 CHIX 15:11:03 108 9840 LSE 15:11:03 93 9840 LSE 15:10:13 97 9840 LSE 15:10:13 134 9834 LSE 15:08:11 141 9840 Aquis 15:07:18 121 9840 CHIX 15:07:18 96 9840 LSE 15:07:18 91 9840 LSE 15:07:18 124 9832 BATE 15:05:15 111 9832 LSE 15:05:15 121 9834 LSE 15:04:47 73 9830 LSE 15:03:50 42 9830 LSE 15:03:50 190 9828 LSE 15:03:22 172 9824 LSE 15:03:20 92 9822 CHIX 15:03:10 29 9822 CHIX 15:03:10 136 9822 BATE 15:02:30 37 9812 CHIX 14:59:42 41 9812 CHIX 14:59:42 54 9812 CHIX 14:59:42 175 9814 LSE 14:59:33 66 9810 BATE 14:58:26 71 9814 CHIX 14:56:51 41 9814 CHIX 14:56:51 26 9814 CHIX 14:56:51 35 9814 LSE 14:56:51 69 9814 LSE 14:56:51 73 9816 LSE 14:55:31 22 9816 LSE 14:55:31 97 9818 LSE 14:54:50 74 9816 LSE 14:53:23 38 9816 LSE 14:53:23 75 9818 LSE 14:53:20 59 9818 LSE 14:52:37 115 9824 Aquis 14:52:35 82 9822 BATE 14:52:35 25 9822 BATE 14:52:35 25 9822 BATE 14:52:35 62 9824 CHIX 14:52:35 75 9824 CHIX 14:52:35 6 9824 LSE 14:52:35 123 9824 LSE 14:52:35 119 9824 BATE 14:51:04 117 9824 CHIX 14:51:04 6 9824 CHIX 14:51:04 5 9824 LSE 14:51:04 89 9824 LSE 14:51:04 58 9824 LSE 14:51:04 37 9824 LSE 14:51:04 63 9826 LSE 14:50:41 35 9826 LSE 14:50:16 116 9826 BATE 14:47:06 1 9826 BATE 14:47:06 101 9824 LSE 14:47:06 124 9828 Aquis 14:46:47 78 9828 LSE 14:46:47 40 9828 LSE 14:46:47 55 9826 LSE 14:46:23 107 9826 CHIX 14:46:15 14 9826 CHIX 14:46:15 132 9826 LSE 14:46:15 14 9826 LSE 14:46:15 92 9820 LSE 14:45:44 119 9816 CHIX 14:43:29 93 9816 LSE 14:43:29 37 9812 LSE 14:41:30 33 9812 LSE 14:41:30 36 9812 LSE 14:41:30 116 9812 LSE 14:41:30 116 9816 BATE 14:41:00 133 9816 CHIX 14:41:00 111 9816 LSE 14:41:00 122 9816 LSE 14:41:00 91 9816 LSE 14:37:21 102 9814 LSE 14:36:32 83 9818 LSE 14:36:32 37 9818 LSE 14:36:32 66 9822 BATE 14:36:24 66 9822 BATE 14:36:24 105 9824 LSE 14:36:24 39 9824 Aquis 14:35:56 75 9824 Aquis 14:35:56 10 9824 Aquis 14:35:56 7 9824 Aquis 14:35:56 53 9824 CHIX 14:35:56 66 9824 CHIX 14:35:56 105 9824 LSE 14:35:56 146 9816 CHIX 14:34:54 110 9816 LSE 14:34:54 111 9818 LSE 14:34:54 121 9812 BATE 14:31:32 35 9814 BATE 14:31:23 86 9814 BATE 14:31:23 103 9814 LSE 14:31:23 53 9816 Aquis 14:31:21 75 9816 Aquis 14:31:21 116 9816 CHIX 14:31:21 92 9816 LSE 14:31:21 140 9810 LSE 14:30:00 109 9808 LSE 14:30:00 100 9808 LSE 14:29:21 132 9804 BATE 14:26:08 9 9804 CHIX 14:26:08 125 9804 CHIX 14:26:07 94 9806 LSE 14:26:07 102 9806 LSE 14:26:07 23 9806 LSE 14:26:07 104 9806 LSE 14:26:07 156 9806 LSE 14:26:07 11 9806 LSE 14:26:07 1 9806 LSE 14:25:49 3 9794 CHIX 14:21:06 116 9794 CHIX 14:21:03 111 9796 LSE 14:21:03 48 9800 LSE 14:20:10 44 9800 LSE 14:20:10 40 9800 Aquis 14:18:47 75 9800 Aquis 14:18:47 25 9800 Aquis 14:18:47 71 9800 BATE 14:18:47 62 9800 BATE 14:18:47 123 9800 CHIX 14:18:47 101 9800 LSE 14:18:47 98 9782 LSE 14:14:50 32 9788 LSE 14:14:44 75 9788 LSE 14:14:44 98 9790 LSE 14:14:28 107 9792 LSE 14:14:28 67 9790 CHIX 14:12:04 67 9790 CHIX 14:12:04 95 9782 LSE 14:08:21 139 9788 CHIX 14:07:45 49 9786 LSE 14:07:45 68 9786 LSE 14:07:45 60 9790 BATE 14:06:56 64 9790 BATE 14:06:56 107 9788 LSE 14:06:56 78 9788 LSE 14:05:43 19 9788 LSE 14:05:43 75 9776 Aquis 14:01:22 66 9776 Aquis 14:01:22 127 9776 BATE 14:01:22 83 9776 LSE 14:01:22 36 9776 LSE 14:01:22 109 9776 LSE 14:01:22 6 9776 CHIX 13:59:52 125 9776 CHIX 13:59:52 98 9776 LSE 13:59:52 96 9772 LSE 13:56:02 44 9776 LSE 13:55:15 50 9776 LSE 13:55:15 100 9778 LSE 13:54:45 32 9774 LSE 13:53:42 75 9774 LSE 13:53:42 120 9776 CHIX 13:52:00 40 9776 LSE 13:52:00 5 9774 Aquis 13:50:37 128 9774 Aquis 13:50:36 127 9776 BATE 13:50:36 60 9776 LSE 13:50:36 46 9776 LSE 13:50:36 104 9776 LSE 13:50:36 2 9772 CHIX 13:48:25 123 9772 CHIX 13:48:25 23 9772 LSE 13:48:25 75 9772 LSE 13:48:25 106 9770 LSE 13:46:26 14 9768 LSE 13:44:04 138 9768 BATE 13:43:44 41 9768 LSE 13:43:44 50 9768 LSE 13:43:44 20 9760 LSE 13:41:07 115 9762 CHIX 13:41:06 119 9762 LSE 13:41:06 72 9766 Aquis 13:40:56 82 9766 LSE 13:40:56 31 9766 LSE 13:40:56 54 9768 LSE 13:40:10 50 9768 LSE 13:40:10 43 9766 Aquis 13:38:11 59 9766 CHIX 13:37:15 56 9766 CHIX 13:37:15 46 9766 LSE 13:37:15 38 9766 LSE 13:37:15 108 9766 LSE 13:37:15 45 9766 LSE 13:36:08 137 9768 BATE 13:35:52 79 9768 CHIX 13:35:52 48 9768 CHIX 13:35:14 111 9770 LSE 13:35:13 141 9770 LSE 13:35:13 50 9770 LSE 13:35:13 132 9756 BATE 13:32:05 99 9754 CHIX 13:32:05 41 9754 CHIX 13:32:05 93 9756 LSE 13:32:05 79 9756 LSE 13:32:05 102 9756 LSE 13:32:05 16 9756 LSE 13:32:05 12 9756 LSE 13:31:59 19 9760 Aquis 13:28:26 107 9760 Aquis 13:28:26 134 9760 BATE 13:28:26 166 9760 CHIX 13:28:26 98 9760 LSE 13:28:26 58 9760 LSE 13:28:26 124 9762 CHIX 13:26:54 45 9760 LSE 13:26:54 6 9762 LSE 13:26:54 225 9762 LSE 13:26:54 1 9762 LSE 13:26:54 97 9762 LSE 13:26:54 6 9754 BATE 13:21:09 126 9754 BATE 13:21:09 100 9754 LSE 13:21:09 33 9752 LSE 13:18:47 75 9752 LSE 13:18:47 105 9752 LSE 13:16:40 34 9748 LSE 13:09:51 75 9748 LSE 13:09:51 137 9754 Aquis 13:06:33 40 9754 LSE 13:05:35 52 9754 LSE 13:05:35 58 9756 CHIX 13:05:30 62 9756 CHIX 13:05:30 30 9756 LSE 13:05:30 50 9756 LSE 13:05:30 10 9756 LSE 13:05:30 58 9760 BATE 13:01:57 58 9760 BATE 13:01:57 95 9760 LSE 13:01:57 49 9762 LSE 13:01:50 53 9762 LSE 13:01:50 159 9766 LSE 13:01:13 124 9768 CHIX 13:01:07 100 9770 LSE 13:00:39 2 9770 LSE 13:00:39 2 9770 BATE 12:55:16 113 9770 BATE 12:55:16 105 9770 LSE 12:55:16 6 9770 BATE 12:53:53 107 9766 LSE 12:50:37 105 9768 CHIX 12:50:01 21 9768 CHIX 12:50:01 98 9768 LSE 12:50:01 104 9764 LSE 12:46:43 125 9770 Aquis 12:46:13 28 9770 BATE 12:46:13 107 9770 BATE 12:46:13 139 9770 CHIX 12:46:13 23 9770 LSE 12:46:13 68 9770 LSE 12:46:13 41 9772 LSE 12:45:48 13 9772 LSE 12:45:48 112 9772 LSE 12:45:48 41 9772 LSE 12:43:48 12 9772 LSE 12:43:48 41 9772 LSE 12:43:06 24 9764 CHIX 12:39:08 60 9764 CHIX 12:38:13 109 9764 LSE 12:38:13 15 9766 LSE 12:36:26 75 9766 LSE 12:36:26 1 9766 LSE 12:36:26 44 9766 LSE 12:36:26 60 9766 LSE 12:36:26 131 9766 LSE 12:32:45 132 9774 Aquis 12:32:07 3 9774 BATE 12:32:07 3 9774 BATE 12:32:07 113 9774 BATE 12:32:07 9 9774 CHIX 12:32:07 62 9774 CHIX 12:32:07 62 9774 CHIX 12:32:07 33 9774 LSE 12:32:07 75 9774 LSE 12:32:07 107 9776 LSE 12:31:16 47 9776 LSE 12:31:16 99 9772 LSE 12:26:17 118 9772 BATE 12:23:03 53 9772 CHIX 12:23:03 28 9772 CHIX 12:23:03 28 9772 CHIX 12:23:03 22 9772 CHIX 12:23:03 97 9772 LSE 12:23:03 103 9772 LSE 12:23:03 23 9772 LSE 12:17:07 104 9772 LSE 12:17:07 118 9776 Aquis 12:15:24 141 9774 CHIX 12:15:24 110 9774 LSE 12:15:24 130 9776 BATE 12:15:06 110 9780 LSE 12:14:53 205 9780 LSE 12:14:53 9 9780 LSE 12:14:53 85 9746 LSE 12:06:52 9 9746 LSE 12:06:52 127 9748 CHIX 12:06:47 98 9748 LSE 12:06:47 25 9746 CHIX 12:05:15 67 9748 BATE 12:03:53 63 9748 BATE 12:03:44 5 9750 LSE 12:03:32 91 9750 LSE 12:03:32 91 9754 LSE 12:01:36 109 9756 LSE 12:01:30 121 9764 Aquis 12:01:22 122 9764 CHIX 12:01:22 96 9764 LSE 12:01:22 105 9766 LSE 12:01:22 27 9768 LSE 12:01:22 55 9768 LSE 12:01:22 24 9768 LSE 12:01:22 62 9766 BATE 11:59:21 1 9766 BATE 11:59:08 32 9766 BATE 11:56:54 32 9766 BATE 11:56:33 92 9770 LSE 11:54:08 110 9774 LSE 11:51:39 38 9778 CHIX 11:50:27 104 9778 CHIX 11:50:27 93 9778 LSE 11:50:18 1 9780 LSE 11:48:44 50 9780 LSE 11:48:44 43 9780 LSE 11:48:44 6 9780 LSE 11:44:39 50 9780 LSE 11:44:39 34 9780 LSE 11:44:39 135 9786 BATE 11:42:54 2 9786 BATE 11:42:54 124 9786 CHIX 11:42:54 104 9788 LSE 11:42:48 50 9786 LSE 11:40:39 50 9786 LSE 11:40:39 103 9790 LSE 11:39:45 47 9794 Aquis 11:39:05 100 9792 LSE 11:39:05 19 9794 Aquis 11:38:22 1 9794 Aquis 11:38:19 47 9794 Aquis 11:38:19 101 9796 LSE 11:37:03 90 9798 LSE 11:35:58 141 9796 CHIX 11:33:15 104 9796 LSE 11:33:15 137 9794 BATE 11:30:29 36 9794 LSE 11:30:29 80 9794 LSE 11:30:29 108 9794 LSE 11:30:29 43 9796 LSE 11:30:24 51 9796 LSE 11:30:24 123 9796 BATE 11:24:09 133 9796 CHIX 11:24:09 81 9796 LSE 11:24:09 15 9796 LSE 11:22:58 60 9800 Aquis 11:21:02 75 9800 Aquis 11:21:02 96 9798 LSE 11:21:02 10 9798 LSE 11:21:02 91 9802 LSE 11:20:56 16 9802 LSE 11:20:56 89 9798 BATE 11:17:40 47 9798 LSE 11:17:40 50 9798 LSE 11:17:40 44 9798 BATE 11:16:42 42 9798 LSE 11:16:31 51 9798 LSE 11:16:31 76 9800 CHIX 11:16:05 51 9800 CHIX 11:16:05 96 9800 LSE 11:16:05 106 9800 LSE 11:16:05 53 9786 LSE 11:07:29 45 9786 LSE 11:07:29 2 9786 LSE 11:07:29 54 9790 CHIX 11:07:00 54 9790 CHIX 11:07:00 33 9790 CHIX 11:07:00 58 9790 LSE 11:07:00 95 9790 LSE 11:07:00 43 9790 LSE 11:05:24 60 9792 LSE 11:00:23 50 9792 LSE 11:00:23 115 9796 Aquis 11:00:16 1 9796 Aquis 11:00:16 1 9796 Aquis 11:00:16 1 9796 Aquis 11:00:16 1 9796 Aquis 11:00:16 139 9796 BATE 11:00:16 31 9796 CHIX 11:00:16 65 9796 CHIX 11:00:16 32 9796 CHIX 11:00:16 90 9796 LSE 11:00:16 3 9798 LSE 11:00:07 98 9798 LSE 11:00:07 6 9798 LSE 11:00:07 23 9798 LSE 11:00:07 75 9798 LSE 11:00:07 5 9798 LSE 11:00:07 100 9800 LSE 11:00:06 50 9800 LSE 11:00:06 23 9800 LSE 11:00:06 21 9792 BATE 10:56:21 108 9790 LSE 10:52:44 118 9794 CHIX 10:52:28 2 9792 LSE 10:52:28 106 9792 LSE 10:52:28 124 9794 Aquis 10:49:01 126 9794 BATE 10:49:01 128 9794 CHIX 10:49:01 5 9794 LSE 10:49:01 108 9794 LSE 10:49:01 75 9794 LSE 10:49:01 15 9794 LSE 10:48:40 95 9796 LSE 10:48:40 61 9792 LSE 10:46:01 29 9792 LSE 10:46:01 107 9792 LSE 10:46:01 29 9780 LSE 10:40:30 53 9780 LSE 10:40:30 10 9780 LSE 10:40:30 100 9782 LSE 10:40:30 132 9782 BATE 10:40:17 114 9782 CHIX 10:40:17 106 9778 LSE 10:33:55 101 9782 LSE 10:33:51 24 9782 CHIX 10:30:40 75 9782 CHIX 10:30:40 1 9782 CHIX 10:30:40 41 9782 CHIX 10:30:40 14 9786 Aquis 10:30:27 47 9786 Aquis 10:29:57 23 9786 Aquis 10:29:36 101 9786 LSE 10:29:36 13 9786 Aquis 10:28:37 18 9786 Aquis 10:28:35 1 9786 Aquis 10:28:14 22 9786 BATE 10:28:00 97 9786 BATE 10:28:00 94 9786 LSE 10:28:00 92 9786 LSE 10:27:11 65 9796 LSE 10:23:53 45 9796 LSE 10:23:53 107 9800 LSE 10:23:29 40 9806 CHIX 10:23:28 75 9806 CHIX 10:23:28 96 9806 LSE 10:23:28 110 9806 LSE 10:23:28 13 9810 CHIX 10:20:00 65 9810 CHIX 10:19:58 44 9810 CHIX 10:19:54 105 9810 LSE 10:19:20 20 9810 LSE 10:19:20 15 9812 BATE 10:18:33 49 9812 BATE 10:18:33 15 9812 BATE 10:18:33 4 9812 LSE 10:18:33 75 9812 LSE 10:18:33 26 9812 LSE 10:18:33 44 9812 BATE 10:18:32 209 9814 LSE 10:18:30 18 9814 LSE 10:18:30 15 9798 LSE 10:15:15 47 9798 LSE 10:15:15 124 9806 BATE 10:13:14 94 9804 LSE 10:13:14 123 9806 LSE 10:13:08 140 9808 Aquis 10:13:07 141 9808 CHIX 10:13:07 128 9810 LSE 10:13:06 53 9804 CHIX 10:08:26 62 9804 CHIX 10:08:26 104 9806 LSE 10:07:32 7 9806 LSE 10:07:32 99 9812 BATE 10:05:48 95 9812 LSE 10:05:48 4 9814 LSE 10:05:25 96 9814 LSE 10:05:25 23 9812 BATE 10:04:35 115 9814 CHIX 10:04:35 93 9814 LSE 10:04:35 100 9812 LSE 10:02:25 96 9810 LSE 10:00:50 15 9810 LSE 10:00:50 1 9810 Aquis 09:59:32 71 9810 Aquis 09:59:32 17 9810 Aquis 09:59:32 23 9810 Aquis 09:58:03 19 9810 Aquis 09:58:00 52 9812 BATE 09:58:00 75 9812 BATE 09:58:00 101 9812 LSE 09:58:00 127 9812 CHIX 09:56:18 25 9814 LSE 09:56:16 72 9814 LSE 09:56:16 90 9804 LSE 09:53:00 65 9810 LSE 09:50:44 43 9810 LSE 09:50:44 80 9818 LSE 09:48:08 29 9818 LSE 09:48:08 67 9824 CHIX 09:48:05 67 9824 CHIX 09:48:05 110 9824 LSE 09:48:05 66 9826 LSE 09:46:35 44 9826 LSE 09:46:35 131 9828 BATE 09:46:31 99 9826 LSE 09:44:13 2 9826 LSE 09:44:13 104 9814 LSE 09:40:52 119 9818 Aquis 09:40:50 106 9816 LSE 09:40:25 128 9820 BATE 09:40:23 134 9820 CHIX 09:40:23 116 9820 LSE 09:40:23 81 9822 LSE 09:40:08 11 9822 LSE 09:40:08 6 9814 LSE 09:35:08 116 9814 LSE 09:35:08 107 9818 LSE 09:35:05 120 9820 CHIX 09:35:04 32 9820 LSE 09:35:04 75 9820 LSE 09:35:04 133 9822 BATE 09:29:12 126 9826 Aquis 09:29:10 75 9826 CHIX 09:29:10 60 9826 CHIX 09:29:10 110 9826 LSE 09:29:10 98 9826 LSE 09:29:10 108 9826 LSE 09:23:36 58 9828 BATE 09:23:34 58 9828 BATE 09:23:34 28 9832 LSE 09:23:33 37 9832 LSE 09:23:33 97 9830 LSE 09:23:33 3 9830 LSE 09:23:33 119 9830 CHIX 09:21:18 101 9830 LSE 09:21:18 108 9832 LSE 09:18:22 99 9846 LSE 09:15:46 60 9852 CHIX 09:15:00 75 9852 CHIX 09:15:00 111 9852 LSE 09:15:00 159 9854 LSE 09:14:56 52 9850 Aquis 09:14:08 75 9850 Aquis 09:14:08 84 9850 BATE 09:14:08 36 9850 BATE 09:14:08 130 9850 CHIX 09:14:08 94 9850 LSE 09:14:08 108 9850 LSE 09:14:08 181 9850 LSE 09:14:08 123 9832 BATE 09:07:17 3 9832 CHIX 09:07:17 3 9832 CHIX 09:07:17 124 9832 CHIX 09:07:17 109 9832 LSE 09:07:17 88 9834 BATE 09:05:12 75 9834 BATE 09:05:12 7 9834 BATE 09:05:12 162 9832 LSE 09:05:12 49 9836 Aquis 09:05:10 75 9836 Aquis 09:05:10 138 9836 CHIX 09:05:10 139 9836 LSE 09:05:10 48 9836 LSE 09:05:10 42 9824 LSE 09:02:32 50 9824 LSE 09:02:32 23 9824 LSE 09:02:31 50 9824 LSE 09:02:31 11 9824 LSE 09:02:25 1 9824 LSE 09:02:25 36 9824 LSE 09:02:23 9 9810 LSE 09:00:24 109 9812 LSE 09:00:22 127 9800 CHIX 08:52:14 101 9800 LSE 08:52:14 94 9800 LSE 08:52:14 94 9800 LSE 08:52:14 25 9802 LSE 08:52:07 87 9802 LSE 08:52:07 74 9798 LSE 08:47:37 22 9798 LSE 08:47:11 137 9806 BATE 08:43:38 106 9806 LSE 08:43:38 20 9806 LSE 08:43:38 75 9806 LSE 08:43:38 49 9808 CHIX 08:42:19 89 9808 CHIX 08:42:19 6 9808 LSE 08:42:19 69 9808 LSE 08:42:19 28 9808 LSE 08:42:19 66 9808 LSE 08:42:08 44 9808 LSE 08:42:08 53 9808 Aquis 08:37:41 80 9808 LSE 08:37:41 20 9808 LSE 08:37:41 10 9808 LSE 08:37:03 86 9808 Aquis 08:36:24 72 9818 LSE 08:34:38 34 9818 LSE 08:34:38 93 9818 LSE 08:34:32 141 9820 BATE 08:34:30 138 9822 LSE 08:34:22 39 9824 CHIX 08:33:53 39 9824 CHIX 08:33:53 50 9824 CHIX 08:33:53 101 9824 LSE 08:33:53 193 9824 LSE 08:33:53 115 9814 CHIX 08:28:45 107 9814 LSE 08:28:45 123 9806 BATE 08:27:01 100 9806 LSE 08:27:01 52 9806 Aquis 08:26:07 64 9806 Aquis 08:26:07 54 9806 CHIX 08:26:07 86 9806 CHIX 08:26:07 105 9806 LSE 08:26:07 94 9806 LSE 08:26:07 108 9788 LSE 08:21:25 98 9788 LSE 08:21:04 61 9792 LSE 08:19:23 4 9792 LSE 08:19:23 27 9792 LSE 08:19:17 127 9794 BATE 08:19:16 5 9794 BATE 08:19:16 93 9798 LSE 08:18:18 104 9808 LSE 08:16:34 1 9808 LSE 08:16:34 129 9812 CHIX 08:16:12 108 9818 LSE 08:15:37 86 9826 LSE 08:13:50 16 9826 LSE 08:13:50 44 9832 LSE 08:13:47 53 9832 LSE 08:13:47 126 9836 Aquis 08:11:40 68 9836 BATE 08:11:40 88 9836 CHIX 08:11:40 111 9834 LSE 08:11:40 64 9836 BATE 08:11:36 39 9836 CHIX 08:11:36 90 9836 LSE 08:11:36 17 9826 LSE 08:09:37 89 9826 LSE 08:09:37 74 9830 LSE 08:09:06 34 9830 LSE 08:09:06 79 9830 LSE 08:08:49 23 9830 LSE 08:08:49 106 9822 LSE 08:07:13 23 9826 CHIX 08:06:51 23 9826 CHIX 08:06:51 86 9826 CHIX 08:06:51 52 9830 LSE 08:06:51 43 9830 LSE 08:06:51 125 9830 BATE 08:05:24 75 9832 LSE 08:04:27 32 9832 LSE 08:04:27 93 9832 LSE 08:03:50 55 9836 CHIX 08:03:47 65 9836 CHIX 08:03:47 104 9838 LSE 08:03:47 98 9834 LSE 08:02:56 102 9824 LSE 08:02:10 109 9832 LSE 08:02:04 98 9834 LSE 08:01:54 132 9836 Aquis 08:01:37 134 9840 BATE 08:01:37 121 9840 CHIX 08:01:37 90 9840 LSE 08:01:37 149 9836 LSE 08:01:01 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFEFWWELSEFE
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement