REG - Next PLC - Transaction in Own Shares
07/01/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250107:nRSG4707Sa&default-theme=true RNS Number : 4707S Next PLC 07 January 2025 NEXT plc For immediate release 7 January 2025 Transaction in Own Shares NEXT plc announces that today it purchased on market 81,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9891.1571 pence per Share. The highest price paid per Share was 9978p and the lowest price paid per Share was 9722p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 124,174,312 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. All share purchases under the irrevocable, non-discretionary programme announced on 17 December completed on 27 December 2024. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 46,000 9890.19 CHIX 16,000 9893.05 BATE 13,000 9892.29 AQUIS 6,000 9891.03 Number of Price per Share (Pence) Trading venue Time of transaction Shares 32 9930 LSE 16:24:47 7 9922 LSE 16:24:11 11 9922 LSE 16:24:11 46 9922 LSE 16:24:11 8 9922 LSE 16:23:56 70 9922 LSE 16:23:56 10 9922 LSE 16:23:56 8 9922 LSE 16:23:30 10 9922 LSE 16:23:30 24 9922 LSE 16:23:30 44 9922 LSE 16:23:30 42 9922 Aquis 16:23:22 70 9922 BATE 16:23:22 35 9922 BATE 16:23:22 47 9922 CHIX 16:23:22 305 9922 LSE 16:23:22 39 9920 CHIX 16:23:13 39 9920 CHIX 16:23:06 48 9920 Aquis 16:22:58 134 9920 CHIX 16:22:25 82 9920 LSE 16:22:25 129 9920 BATE 16:22:18 8 9922 CHIX 16:22:10 104 9922 CHIX 16:22:10 5 9922 LSE 16:22:10 19 9922 LSE 16:22:10 55 9922 LSE 16:22:10 77 9922 LSE 16:22:10 97 9920 LSE 16:22:03 5 9920 LSE 16:21:06 71 9920 LSE 16:21:06 74 9922 LSE 16:21:03 8 9922 LSE 16:21:03 6 9922 LSE 16:21:03 19 9922 LSE 16:21:03 41 9922 LSE 16:21:03 5 9922 LSE 16:21:03 6 9922 LSE 16:21:03 15 9922 LSE 16:21:03 124 9920 BATE 16:20:54 61 9920 CHIX 16:20:23 24 9920 CHIX 16:20:23 79 9920 LSE 16:20:19 18 9920 LSE 16:20:19 58 9920 LSE 16:20:19 120 9920 Aquis 16:19:47 1 9922 LSE 16:19:32 3 9922 LSE 16:19:32 19 9922 LSE 16:19:32 10 9922 LSE 16:19:32 55 9922 LSE 16:19:32 8 9922 LSE 16:19:32 4 9922 LSE 16:19:32 3 9922 LSE 16:19:32 10 9922 LSE 16:19:32 19 9922 LSE 16:19:32 55 9922 LSE 16:19:32 4 9922 LSE 16:19:32 55 9922 LSE 16:19:32 29 9916 BATE 16:18:43 105 9916 BATE 16:18:43 129 9916 CHIX 16:18:43 11 9920 LSE 16:18:38 55 9920 LSE 16:18:38 15 9920 LSE 16:18:38 89 9918 LSE 16:18:10 21 9920 LSE 16:18:07 92 9920 LSE 16:18:07 13 9920 LSE 16:17:03 14 9920 LSE 16:17:03 55 9920 LSE 16:17:03 88 9920 LSE 16:17:03 118 9918 BATE 16:16:48 34 9918 BATE 16:16:48 134 9918 CHIX 16:16:48 64 9922 CHIX 16:16:48 70 9922 CHIX 16:16:48 55 9920 LSE 16:16:48 28 9920 LSE 16:16:06 1 9920 LSE 16:16:06 55 9920 LSE 16:16:06 77 9920 LSE 16:15:58 35 9920 LSE 16:15:58 28 9898 Aquis 16:15:07 102 9898 Aquis 16:15:07 42 9898 BATE 16:15:07 122 9900 CHIX 16:15:07 55 9900 LSE 16:15:07 31 9900 LSE 16:15:07 35 9900 LSE 16:15:07 163 9900 LSE 16:15:07 258 9900 LSE 16:15:07 78 9900 LSE 16:15:07 47 9898 BATE 16:14:54 38 9898 BATE 16:14:53 1 9890 LSE 16:12:41 126 9894 BATE 16:12:12 21 9896 LSE 16:12:02 8 9896 LSE 16:12:02 15 9896 LSE 16:12:02 35 9896 LSE 16:12:02 64 9896 CHIX 16:11:56 53 9896 CHIX 16:11:56 29 9896 LSE 16:11:56 16 9898 LSE 16:11:26 44 9898 LSE 16:11:26 30 9898 LSE 16:11:26 39 9898 LSE 16:11:26 41 9898 LSE 16:11:26 41 9898 LSE 16:11:26 47 9896 Aquis 16:11:16 67 9896 Aquis 16:11:04 18 9898 BATE 16:10:30 40 9898 LSE 16:10:28 56 9898 BATE 16:10:23 60 9898 BATE 16:10:23 80 9898 LSE 16:10:23 69 9900 CHIX 16:10:17 65 9900 CHIX 16:10:17 28 9902 LSE 16:09:57 6 9902 LSE 16:09:57 14 9902 LSE 16:09:57 3 9902 LSE 16:09:57 8 9902 LSE 16:09:57 16 9902 LSE 16:09:57 8 9902 LSE 16:09:57 18 9902 LSE 16:09:57 31 9902 LSE 16:09:57 44 9902 LSE 16:09:57 25 9898 CHIX 16:09:03 110 9898 CHIX 16:09:03 24 9900 LSE 16:08:58 44 9900 LSE 16:08:58 25 9900 LSE 16:08:51 62 9900 LSE 16:08:44 134 9900 LSE 16:08:43 105 9892 LSE 16:07:53 134 9888 BATE 16:07:34 25 9890 LSE 16:06:55 35 9890 LSE 16:06:55 69 9890 LSE 16:06:55 9 9890 LSE 16:06:55 35 9890 LSE 16:06:55 115 9896 Aquis 16:06:11 141 9896 CHIX 16:06:11 10 9898 Aquis 16:06:10 123 9898 Aquis 16:06:10 44 9898 BATE 16:06:10 89 9898 BATE 16:06:10 192 9900 BATE 16:06:10 23 9898 CHIX 16:06:10 120 9898 CHIX 16:06:10 76 9900 LSE 16:06:10 62 9898 LSE 16:05:49 8 9898 LSE 16:05:49 18 9898 LSE 16:05:49 153 9898 LSE 16:05:49 13 9898 LSE 16:04:49 66 9898 LSE 16:04:49 50 9898 CHIX 16:04:41 50 9898 CHIX 16:04:41 35 9898 CHIX 16:04:41 14 9898 LSE 16:04:41 44 9898 LSE 16:04:41 50 9898 LSE 16:04:41 35 9898 LSE 16:04:41 69 9898 LSE 16:04:41 69 9898 LSE 16:04:41 36 9896 CHIX 16:04:03 5 9896 BATE 16:03:25 7 9898 LSE 16:03:06 89 9898 LSE 16:03:06 78 9898 LSE 16:03:06 40 9898 LSE 16:03:06 14 9898 LSE 16:02:07 25 9898 LSE 16:02:07 46 9898 LSE 16:02:07 52 9898 LSE 16:01:40 40 9898 LSE 16:01:40 81 9894 LSE 16:01:09 81 9896 LSE 16:01:03 139 9896 BATE 16:00:59 4 9896 CHIX 16:00:59 4 9896 CHIX 16:00:59 85 9896 LSE 16:00:59 120 9896 CHIX 16:00:20 42 9898 LSE 16:00:15 35 9898 LSE 16:00:15 30 9898 LSE 16:00:03 114 9898 LSE 16:00:03 1 9898 LSE 16:00:03 41 9896 Aquis 15:59:33 52 9896 Aquis 15:59:33 122 9896 BATE 15:59:33 128 9896 CHIX 15:59:33 86 9896 LSE 15:59:33 37 9896 Aquis 15:59:20 5 9896 LSE 15:58:38 54 9896 LSE 15:58:38 104 9894 CHIX 15:58:32 89 9894 BATE 15:58:12 40 9894 BATE 15:58:12 84 9894 LSE 15:58:12 80 9894 LSE 15:57:34 83 9894 LSE 15:57:34 25 9894 LSE 15:57:31 50 9894 LSE 15:57:31 36 9890 Aquis 15:56:25 57 9894 LSE 15:56:01 26 9894 LSE 15:56:01 25 9894 LSE 15:56:01 85 9894 LSE 15:56:01 104 9890 CHIX 15:55:35 26 9890 LSE 15:55:35 30 9890 LSE 15:55:35 52 9890 LSE 15:55:35 39 9886 CHIX 15:55:03 13 9888 LSE 15:54:07 67 9888 LSE 15:54:07 36 9886 BATE 15:54:03 4 9886 CHIX 15:54:03 84 9890 LSE 15:53:06 55 9892 LSE 15:53:00 38 9892 LSE 15:53:00 76 9888 LSE 15:51:58 83 9892 Aquis 15:51:54 39 9892 Aquis 15:51:54 104 9894 BATE 15:51:13 8 9894 BATE 15:51:13 118 9896 CHIX 15:51:11 51 9896 LSE 15:51:11 41 9896 LSE 15:51:11 88 9898 LSE 15:51:08 121 9898 LSE 15:50:55 1 9898 LSE 15:50:55 10 9894 BATE 15:50:30 36 9890 Aquis 15:49:28 44 9892 LSE 15:49:28 70 9890 BATE 15:49:20 133 9892 CHIX 15:49:19 26 9894 LSE 15:49:09 25 9894 LSE 15:49:09 37 9894 LSE 15:49:09 13 9894 LSE 15:49:09 184 9894 LSE 15:49:09 78 9890 LSE 15:47:19 44 9894 LSE 15:46:43 19 9894 LSE 15:46:43 8 9894 LSE 15:46:43 7 9894 LSE 15:46:43 8 9894 LSE 15:46:43 7 9890 LSE 15:45:38 75 9890 LSE 15:45:38 82 9894 LSE 15:45:38 65 9894 BATE 15:45:35 65 9894 BATE 15:45:35 17 9894 CHIX 15:45:35 104 9894 CHIX 15:45:35 90 9896 LSE 15:45:35 64 9890 LSE 15:43:39 26 9890 LSE 15:43:39 5 9892 CHIX 15:43:36 16 9890 CHIX 15:43:36 104 9890 CHIX 15:43:36 26 9892 LSE 15:43:36 7 9892 LSE 15:43:36 7 9892 LSE 15:43:36 44 9892 LSE 15:43:36 105 9896 BATE 15:42:40 22 9896 BATE 15:42:40 117 9898 CHIX 15:42:34 25 9898 LSE 15:42:34 56 9898 LSE 15:42:34 30 9898 LSE 15:42:20 59 9898 LSE 15:42:20 94 9898 LSE 15:42:07 94 9886 LSE 15:40:52 104 9888 CHIX 15:40:38 22 9882 Aquis 15:39:43 62 9882 Aquis 15:39:43 124 9882 BATE 15:39:43 12 9882 BATE 15:39:43 7 9882 BATE 15:39:43 157 9882 CHIX 15:39:43 19 9882 LSE 15:39:43 20 9882 LSE 15:39:43 37 9882 LSE 15:39:43 37 9884 LSE 15:39:42 15 9884 LSE 15:39:42 54 9882 Aquis 15:39:14 37 9884 LSE 15:39:09 26 9884 LSE 15:39:09 11 9884 LSE 15:39:09 91 9886 LSE 15:38:47 2 9884 CHIX 15:38:46 41 9882 BATE 15:38:22 54 9882 BATE 15:38:22 86 9878 LSE 15:38:05 1 9880 LSE 15:37:34 84 9874 LSE 15:37:08 95 9874 LSE 15:37:08 40 9874 LSE 15:36:55 79 9870 LSE 15:35:12 40 9870 LSE 15:34:49 41 9870 LSE 15:34:49 19 9872 LSE 15:34:04 18 9872 LSE 15:34:04 35 9872 LSE 15:34:04 36 9872 LSE 15:34:04 21 9874 CHIX 15:33:09 64 9874 CHIX 15:33:02 37 9874 LSE 15:33:02 59 9874 Aquis 15:33:01 60 9874 Aquis 15:33:01 69 9874 BATE 15:33:01 54 9874 BATE 15:33:01 45 9874 CHIX 15:33:01 37 9874 LSE 15:33:01 93 9874 LSE 15:33:01 93 9876 LSE 15:32:17 88 9872 LSE 15:30:48 142 9878 BATE 15:30:23 138 9878 CHIX 15:30:23 47 9872 BATE 15:29:37 56 9872 BATE 15:29:37 85 9872 LSE 15:29:37 42 9874 LSE 15:29:37 67 9874 LSE 15:29:37 59 9874 LSE 15:29:23 61 9874 CHIX 15:29:18 79 9874 CHIX 15:29:18 55 9874 CHIX 15:29:18 13 9874 CHIX 15:29:18 2 9874 LSE 15:29:18 8 9874 LSE 15:28:35 68 9864 Aquis 15:27:38 91 9864 LSE 15:27:38 40 9866 LSE 15:27:31 33 9866 LSE 15:27:31 141 9866 LSE 15:27:30 83 9862 LSE 15:25:18 86 9862 LSE 15:25:18 7 9864 LSE 15:23:33 8 9864 LSE 15:23:33 8 9864 LSE 15:23:33 23 9864 LSE 15:23:33 37 9864 LSE 15:23:33 20 9864 LSE 15:23:33 4 9862 LSE 15:23:33 15 9862 LSE 15:23:33 14 9862 LSE 15:23:33 26 9864 LSE 15:22:21 37 9864 LSE 15:22:21 11 9864 LSE 15:22:21 40 9864 LSE 15:22:21 129 9872 BATE 15:22:05 15 9874 LSE 15:21:22 52 9874 LSE 15:21:22 24 9874 LSE 15:21:22 59 9874 Aquis 15:20:29 66 9874 Aquis 15:20:29 36 9874 LSE 15:20:29 7 9878 CHIX 15:19:40 8 9878 CHIX 15:19:40 104 9878 CHIX 15:19:40 126 9876 CHIX 15:19:40 37 9878 LSE 15:19:40 7 9878 LSE 15:19:40 8 9878 LSE 15:19:40 27 9878 LSE 15:19:40 73 9878 LSE 15:19:40 19 9878 LSE 15:19:40 51 9878 LSE 15:19:40 40 9878 LSE 15:19:40 2 9872 LSE 15:18:55 38 9872 LSE 15:18:40 98 9876 BATE 15:17:32 3 9876 BATE 15:17:32 20 9876 BATE 15:17:32 29 9876 BATE 15:17:32 54 9876 BATE 15:17:32 56 9878 LSE 15:17:30 6 9878 LSE 15:17:30 26 9878 LSE 15:17:30 17 9876 BATE 15:16:58 17 9876 BATE 15:16:58 21 9878 LSE 15:16:58 85 9878 LSE 15:16:58 88 9876 LSE 15:15:51 10 9878 CHIX 15:15:39 90 9878 CHIX 15:15:39 40 9878 CHIX 15:15:39 111 9878 LSE 15:15:39 29 9874 LSE 15:14:26 47 9874 LSE 15:14:26 42 9874 BATE 15:13:46 16 9874 LSE 15:13:46 93 9874 LSE 15:13:46 43 9878 CHIX 15:13:17 7 9878 CHIX 15:13:17 9 9878 CHIX 15:13:17 71 9878 CHIX 15:13:17 79 9878 LSE 15:13:17 6 9878 CHIX 15:13:05 87 9880 LSE 15:12:22 13 9882 Aquis 15:12:00 52 9882 Aquis 15:12:00 36 9882 Aquis 15:11:51 40 9882 Aquis 15:11:47 49 9882 BATE 15:11:47 68 9882 BATE 15:11:23 85 9884 LSE 15:11:23 13 9886 LSE 15:11:22 2 9886 LSE 15:11:22 75 9886 LSE 15:11:22 22 9886 LSE 15:11:22 1 9882 BATE 15:11:03 92 9888 LSE 15:09:12 141 9892 CHIX 15:09:11 77 9892 LSE 15:09:11 67 9894 LSE 15:08:03 19 9894 LSE 15:08:03 86 9896 LSE 15:07:48 69 9896 BATE 15:07:30 111 9896 CHIX 15:07:30 7 9896 CHIX 15:07:30 37 9896 LSE 15:07:30 12 9896 LSE 15:07:30 71 9896 BATE 15:07:27 33 9898 LSE 15:07:24 50 9898 LSE 15:07:24 33 9896 LSE 15:06:42 78 9898 LSE 15:06:03 7 9898 LSE 15:06:03 4 9898 LSE 15:06:03 5 9896 Aquis 15:05:03 125 9896 Aquis 15:05:03 103 9898 LSE 15:05:02 57 9900 LSE 15:04:55 62 9894 Aquis 15:04:23 88 9894 LSE 15:04:23 123 9896 BATE 15:04:12 97 9896 CHIX 15:04:12 26 9896 CHIX 15:04:12 37 9898 LSE 15:04:12 151 9898 LSE 15:03:51 24 9890 LSE 15:02:27 71 9890 LSE 15:02:27 26 9890 LSE 15:02:27 106 9890 LSE 15:02:01 4 9890 CHIX 15:01:47 106 9890 CHIX 15:01:47 26 9890 CHIX 15:01:47 123 9890 BATE 15:01:26 66 9890 LSE 15:01:26 26 9890 LSE 15:01:26 99 9888 LSE 15:00:00 130 9886 CHIX 14:59:44 113 9886 LSE 14:59:44 21 9886 LSE 14:58:38 62 9886 LSE 14:58:38 32 9886 BATE 14:58:00 95 9886 BATE 14:58:00 13 9886 BATE 14:58:00 94 9886 LSE 14:58:00 36 9884 LSE 14:57:13 61 9884 LSE 14:57:13 25 9884 LSE 14:57:13 93 9884 CHIX 14:56:03 41 9884 CHIX 14:56:03 38 9884 LSE 14:56:03 48 9884 LSE 14:56:03 40 9886 LSE 14:55:28 83 9888 LSE 14:55:19 10 9888 LSE 14:55:12 63 9892 Aquis 14:54:03 119 9892 BATE 14:54:03 14 9892 BATE 14:54:03 85 9888 LSE 14:54:03 82 9894 CHIX 14:53:15 48 9894 CHIX 14:53:15 76 9894 LSE 14:53:15 45 9896 LSE 14:53:09 38 9896 LSE 14:53:09 39 9896 LSE 14:53:09 78 9892 Aquis 14:52:52 124 9894 CHIX 14:52:52 76 9894 LSE 14:52:52 17 9894 LSE 14:52:52 76 9894 LSE 14:52:52 77 9886 BATE 14:51:29 141 9888 LSE 14:51:24 8 9888 LSE 14:50:18 8 9888 LSE 14:50:18 37 9888 LSE 14:50:18 87 9880 LSE 14:49:18 135 9886 BATE 14:49:11 94 9886 LSE 14:49:11 89 9886 LSE 14:48:25 125 9886 CHIX 14:48:02 4 9886 LSE 14:48:02 90 9886 LSE 14:48:02 51 9884 LSE 14:46:46 32 9884 LSE 14:46:46 5 9888 Aquis 14:46:29 19 9888 Aquis 14:46:29 35 9888 Aquis 14:46:25 55 9888 Aquis 14:46:25 77 9888 LSE 14:46:13 89 9890 LSE 14:45:55 87 9888 CHIX 14:45:39 47 9888 CHIX 14:45:39 47 9888 LSE 14:45:39 39 9888 LSE 14:45:39 4 9890 LSE 14:45:10 1 9890 LSE 14:45:10 8 9890 LSE 14:45:10 55 9892 LSE 14:44:23 32 9892 LSE 14:44:23 98 9896 BATE 14:43:30 34 9896 BATE 14:43:30 4 9896 BATE 14:43:29 84 9900 LSE 14:43:26 52 9902 LSE 14:43:18 38 9902 LSE 14:43:18 37 9902 CHIX 14:42:23 78 9902 LSE 14:42:23 2 9902 LSE 14:42:23 103 9902 CHIX 14:42:22 41 9904 LSE 14:42:22 38 9904 LSE 14:42:22 55 9900 LSE 14:40:43 30 9900 LSE 14:40:43 54 9910 BATE 14:40:04 88 9910 LSE 14:40:04 135 9918 Aquis 14:40:03 73 9910 BATE 14:40:03 91 9918 LSE 14:40:03 109 9920 LSE 14:39:39 9 9920 CHIX 14:39:28 89 9922 LSE 14:39:16 125 9920 CHIX 14:39:15 51 9920 BATE 14:38:47 63 9920 BATE 14:38:47 125 9922 CHIX 14:38:47 17 9922 CHIX 14:38:47 19 9922 LSE 14:38:47 69 9922 LSE 14:38:47 26 9922 LSE 14:38:47 120 9922 LSE 14:38:47 11 9920 LSE 14:37:54 37 9910 LSE 14:37:04 3 9910 LSE 14:36:04 87 9910 LSE 14:36:04 70 9916 LSE 14:34:53 24 9916 LSE 14:34:53 12 9922 Aquis 14:34:50 124 9922 Aquis 14:34:50 138 9922 BATE 14:34:50 105 9922 CHIX 14:34:50 34 9922 CHIX 14:34:50 94 9922 LSE 14:34:50 37 9924 LSE 14:34:48 1 9924 LSE 14:34:48 19 9924 LSE 14:34:34 33 9922 LSE 14:33:58 33 9922 LSE 14:33:58 86 9920 LSE 14:33:58 24 9922 LSE 14:33:58 76 9916 BATE 14:33:44 30 9920 LSE 14:33:20 47 9920 LSE 14:33:20 90 9916 CHIX 14:32:27 31 9918 LSE 14:32:27 60 9918 LSE 14:32:27 30 9918 LSE 14:32:20 65 9918 LSE 14:32:20 63 9918 LSE 14:30:36 25 9918 LSE 14:30:36 140 9924 BATE 14:30:20 115 9924 CHIX 14:30:20 27 9924 CHIX 14:30:20 57 9924 LSE 14:30:20 35 9924 LSE 14:30:20 130 9932 BATE 14:30:15 122 9932 CHIX 14:30:15 41 9932 LSE 14:30:15 40 9932 LSE 14:30:15 1 9932 BATE 14:30:13 20 9932 CHIX 14:29:48 115 9934 Aquis 14:29:03 12 9934 Aquis 14:29:03 30 9934 LSE 14:29:03 79 9934 LSE 14:29:03 37 9934 LSE 14:29:03 110 9934 LSE 14:29:03 94 9930 LSE 14:26:32 70 9930 LSE 14:25:21 19 9930 LSE 14:25:21 90 9930 LSE 14:25:21 12 9930 BATE 14:22:48 116 9930 BATE 14:22:48 121 9930 CHIX 14:22:48 24 9930 LSE 14:22:48 52 9930 LSE 14:22:48 98 9932 LSE 14:22:48 80 9932 LSE 14:22:31 172 9930 LSE 14:21:52 58 9930 CHIX 14:18:16 78 9930 CHIX 14:18:16 81 9934 LSE 14:18:08 8 9934 LSE 14:17:18 89 9934 LSE 14:17:15 59 9936 BATE 14:15:12 72 9936 BATE 14:15:12 90 9936 LSE 14:15:12 124 9938 Aquis 14:15:02 69 9938 CHIX 14:15:02 55 9940 LSE 14:15:01 34 9940 LSE 14:15:01 63 9938 CHIX 14:15:00 94 9922 LSE 14:13:00 78 9924 LSE 14:12:44 30 9896 CHIX 14:12:31 6 9896 CHIX 14:12:09 7 9898 LSE 14:12:05 37 9898 LSE 14:12:05 83 9894 BATE 14:12:04 84 9896 CHIX 14:12:04 24 9896 LSE 14:10:53 45 9896 LSE 14:10:53 13 9894 LSE 14:10:07 85 9898 LSE 14:08:30 93 9908 LSE 14:08:14 86 9886 LSE 14:06:16 84 9888 BATE 14:06:09 55 9888 BATE 14:06:05 90 9888 LSE 14:06:05 63 9886 CHIX 14:04:19 65 9886 CHIX 14:04:19 28 9886 LSE 14:04:19 57 9886 LSE 14:04:19 85 9890 LSE 14:02:32 30 9892 LSE 14:01:22 53 9892 LSE 14:01:22 121 9894 Aquis 14:01:21 1 9894 BATE 14:01:21 122 9894 BATE 14:01:21 140 9894 CHIX 14:01:21 20 9896 LSE 14:01:21 37 9896 LSE 14:01:21 20 9896 LSE 14:01:21 13 9896 LSE 14:01:21 46 9896 LSE 14:00:40 4 9894 LSE 14:00:08 10 9894 LSE 14:00:08 2 9894 BATE 13:57:26 20 9894 LSE 13:57:26 40 9894 LSE 13:57:26 21 9896 LSE 13:57:26 59 9894 LSE 13:57:26 17 9894 LSE 13:57:26 37 9896 LSE 13:56:32 1 9896 LSE 13:56:32 114 9894 BATE 13:55:33 72 9896 BATE 13:55:32 49 9896 BATE 13:55:32 84 9896 LSE 13:55:32 123 9898 CHIX 13:55:31 40 9898 LSE 13:55:31 129 9900 LSE 13:55:31 6 9896 LSE 13:53:33 95 9894 LSE 13:52:41 86 9894 LSE 13:52:26 131 9892 CHIX 13:50:48 83 9892 LSE 13:50:48 49 9894 LSE 13:50:22 32 9894 LSE 13:50:22 23 9888 Aquis 13:48:09 117 9888 Aquis 13:48:09 45 9890 CHIX 13:48:03 75 9890 LSE 13:48:03 12 9890 LSE 13:48:03 50 9888 BATE 13:47:25 82 9888 BATE 13:46:25 52 9890 LSE 13:45:57 40 9890 LSE 13:45:57 12 9886 LSE 13:45:01 47 9886 LSE 13:45:01 25 9886 LSE 13:45:01 26 9886 LSE 13:45:01 63 9886 LSE 13:45:01 128 9888 CHIX 13:43:33 39 9888 LSE 13:43:33 26 9888 LSE 13:43:33 26 9888 LSE 13:43:33 88 9886 LSE 13:42:32 83 9886 LSE 13:40:48 119 9890 Aquis 13:39:19 22 9890 BATE 13:39:19 114 9890 BATE 13:39:19 133 9890 CHIX 13:39:19 89 9886 LSE 13:39:19 72 9890 LSE 13:39:19 16 9890 LSE 13:39:19 116 9892 LSE 13:39:04 19 9886 LSE 13:38:28 11 9886 LSE 13:37:08 52 9886 LSE 13:37:08 24 9886 LSE 13:37:08 17 9888 LSE 13:37:08 76 9888 LSE 13:37:08 92 9888 BATE 13:35:05 77 9888 CHIX 13:35:05 33 9888 CHIX 13:35:05 19 9888 CHIX 13:35:05 94 9888 LSE 13:35:05 32 9888 BATE 13:35:04 77 9890 LSE 13:35:04 11 9890 LSE 13:35:04 21 9888 LSE 13:34:39 89 9890 LSE 13:33:57 37 9890 LSE 13:32:53 19 9898 Aquis 13:32:15 69 9898 Aquis 13:32:15 39 9898 Aquis 13:32:15 108 9898 CHIX 13:32:10 6 9898 CHIX 13:32:10 20 9900 LSE 13:32:08 30 9900 LSE 13:32:08 40 9900 LSE 13:32:08 105 9900 LSE 13:31:58 2 9902 LSE 13:31:55 2 9902 LSE 13:31:55 5 9902 LSE 13:31:55 11 9902 LSE 13:31:55 2 9902 LSE 13:31:55 8 9902 LSE 13:31:55 3 9902 LSE 13:31:08 4 9902 LSE 13:31:08 10 9902 LSE 13:31:08 16 9902 LSE 13:31:08 97 9896 LSE 13:30:59 120 9898 BATE 13:30:23 124 9898 CHIX 13:30:23 81 9900 LSE 13:30:23 52 9902 LSE 13:29:42 27 9902 LSE 13:29:42 121 9892 BATE 13:29:31 22 9892 CHIX 13:29:31 25 9892 CHIX 13:28:57 94 9894 LSE 13:28:46 87 9884 LSE 13:25:22 22 9878 CHIX 13:25:02 116 9878 CHIX 13:25:02 39 9878 LSE 13:25:02 4 9878 LSE 13:25:02 26 9878 LSE 13:25:02 20 9878 LSE 13:25:02 17 9874 LSE 13:22:03 65 9874 LSE 13:22:03 87 9880 LSE 13:22:02 45 9882 LSE 13:19:30 26 9882 LSE 13:19:30 5 9882 LSE 13:19:30 118 9882 BATE 13:18:44 128 9888 CHIX 13:18:44 80 9888 LSE 13:18:44 72 9890 LSE 13:18:27 19 9890 LSE 13:18:27 90 9886 LSE 13:15:46 82 9890 LSE 13:15:46 12 9900 Aquis 13:14:31 125 9900 Aquis 13:14:31 85 9902 LSE 13:14:31 127 9902 BATE 13:13:39 116 9902 CHIX 13:13:39 79 9908 LSE 13:10:55 81 9926 LSE 13:09:29 90 9932 LSE 13:08:20 61 9934 CHIX 13:06:40 54 9934 CHIX 13:06:40 24 9934 LSE 13:06:40 14 9934 LSE 13:06:40 88 9934 BATE 13:05:19 39 9934 BATE 13:05:19 20 9936 LSE 13:05:19 37 9936 LSE 13:05:19 24 9936 LSE 13:05:19 85 9926 LSE 13:03:46 82 9934 LSE 13:03:42 39 9938 LSE 13:02:12 54 9938 LSE 13:02:12 138 9944 CHIX 13:00:23 89 9940 LSE 12:58:59 86 9942 LSE 12:58:58 4 9942 Aquis 12:57:31 125 9942 Aquis 12:57:31 141 9942 BATE 12:57:31 91 9944 LSE 12:56:43 45 9944 CHIX 12:55:05 72 9944 CHIX 12:55:05 93 9946 LSE 12:54:59 4 9938 LSE 12:52:58 3 9938 LSE 12:52:58 37 9938 LSE 12:52:58 92 9938 LSE 12:52:58 50 9938 LSE 12:51:12 58 9932 CHIX 12:50:16 93 9932 LSE 12:49:35 78 9940 LSE 12:49:05 64 9940 BATE 12:49:04 10 9940 LSE 12:49:04 34 9942 CHIX 12:48:42 22 9942 CHIX 12:48:25 52 9940 BATE 12:48:10 70 9942 CHIX 12:48:10 92 9942 LSE 12:48:05 141 9942 LSE 12:46:58 123 9946 Aquis 12:42:46 125 9946 BATE 12:42:46 83 9946 LSE 12:42:46 52 9948 LSE 12:42:23 35 9948 LSE 12:42:23 94 9946 LSE 12:41:25 29 9934 BATE 12:38:38 46 9934 BATE 12:38:38 44 9936 CHIX 12:38:10 91 9936 CHIX 12:38:10 85 9938 LSE 12:38:10 86 9934 LSE 12:37:27 76 9938 LSE 12:36:58 78 9926 LSE 12:35:11 86 9930 LSE 12:35:10 132 9918 CHIX 12:32:22 80 9918 LSE 12:32:22 78 9926 LSE 12:30:40 63 9936 BATE 12:29:34 87 9934 LSE 12:29:34 65 9936 BATE 12:29:33 51 9938 LSE 12:29:26 18 9938 LSE 12:29:26 16 9938 LSE 12:29:26 107 9950 CHIX 12:26:30 14 9950 CHIX 12:26:29 48 9954 LSE 12:26:28 40 9954 LSE 12:26:28 92 9964 Aquis 12:25:24 30 9964 Aquis 12:25:24 80 9964 LSE 12:25:24 57 9972 LSE 12:23:46 20 9972 LSE 12:23:46 102 9968 BATE 12:21:55 26 9968 BATE 12:21:55 87 9972 LSE 12:21:55 138 9970 BATE 12:19:54 49 9970 CHIX 12:19:54 81 9970 CHIX 12:19:54 93 9970 LSE 12:19:54 92 9972 LSE 12:19:49 20 9966 BATE 12:18:11 8 9970 LSE 12:17:47 8 9970 LSE 12:17:47 40 9970 LSE 12:17:47 37 9970 LSE 12:17:47 137 9958 BATE 12:15:03 115 9958 CHIX 12:15:03 92 9956 LSE 12:15:03 80 9952 LSE 12:14:27 38 9954 LSE 12:13:35 37 9954 LSE 12:13:35 16 9954 LSE 12:13:35 85 9954 LSE 12:13:35 8 9946 BATE 12:11:28 105 9936 Aquis 12:10:17 16 9936 Aquis 12:10:17 119 9936 CHIX 12:10:17 94 9938 LSE 12:10:17 36 9938 LSE 12:09:17 37 9938 LSE 12:09:17 90 9936 LSE 12:08:19 91 9928 LSE 12:07:18 123 9928 BATE 12:07:06 91 9928 LSE 12:07:06 86 9928 LSE 12:05:15 34 9928 CHIX 12:04:30 104 9928 CHIX 12:04:30 82 9920 LSE 12:04:07 83 9912 LSE 12:03:57 58 9908 LSE 12:02:28 88 9908 LSE 12:02:28 39 9908 LSE 12:02:28 124 9900 CHIX 11:59:19 83 9904 LSE 11:58:56 93 9904 LSE 11:57:28 26 9906 Aquis 11:56:49 112 9906 Aquis 11:56:49 127 9910 CHIX 11:55:39 44 9910 LSE 11:55:39 37 9910 LSE 11:55:39 44 9912 LSE 11:55:38 37 9904 LSE 11:54:38 10 9904 LSE 11:54:38 83 9894 LSE 11:52:40 77 9898 BATE 11:52:39 65 9898 BATE 11:52:39 15 9898 LSE 11:52:09 69 9898 LSE 11:51:43 78 9900 LSE 11:50:26 92 9912 LSE 11:48:30 85 9916 LSE 11:46:39 139 9924 CHIX 11:46:38 81 9924 LSE 11:46:38 84 9924 LSE 11:45:21 13 9916 LSE 11:43:27 100 9918 BATE 11:43:26 77 9916 LSE 11:43:26 25 9918 BATE 11:43:25 17 9918 BATE 11:43:25 40 9914 LSE 11:41:45 90 9918 LSE 11:40:07 117 9922 CHIX 11:40:06 80 9922 LSE 11:40:06 96 9940 Aquis 11:37:04 33 9940 Aquis 11:37:04 84 9936 LSE 11:37:04 35 9944 LSE 11:36:43 49 9944 LSE 11:36:43 1 9950 LSE 11:35:38 17 9952 BATE 11:35:34 19 9952 BATE 11:35:34 98 9952 BATE 11:35:34 114 9952 CHIX 11:35:34 9 9952 CHIX 11:35:34 48 9952 LSE 11:35:34 37 9952 LSE 11:35:34 84 9952 LSE 11:35:34 81 9942 LSE 11:33:25 25 9944 LSE 11:32:38 102 9942 LSE 11:32:35 86 9936 LSE 11:30:08 123 9934 BATE 11:28:25 31 9936 CHIX 11:28:25 108 9936 CHIX 11:27:43 57 9934 LSE 11:26:53 37 9934 LSE 11:26:53 42 9932 LSE 11:26:53 46 9932 LSE 11:26:53 87 9960 LSE 11:24:57 91 9960 LSE 11:22:30 2 9964 Aquis 11:22:27 112 9964 Aquis 11:22:27 35 9964 CHIX 11:21:04 97 9964 CHIX 11:21:04 94 9966 LSE 11:21:04 40 9966 LSE 11:20:28 37 9966 LSE 11:20:28 139 9966 BATE 11:18:40 115 9970 CHIX 11:18:37 90 9970 LSE 11:18:37 10 9972 LSE 11:18:37 84 9972 LSE 11:18:37 26 9972 LSE 11:18:37 51 9972 LSE 11:18:37 8 9964 LSE 11:16:05 72 9964 LSE 11:16:05 80 9964 LSE 11:13:40 114 9964 BATE 11:12:28 18 9966 LSE 11:11:29 74 9966 LSE 11:11:29 84 9970 LSE 11:10:43 90 9956 LSE 11:08:25 129 9956 CHIX 11:08:06 88 9950 LSE 11:06:26 129 9962 Aquis 11:06:24 114 9962 BATE 11:06:24 126 9962 CHIX 11:06:24 94 9956 LSE 11:06:24 81 9962 LSE 11:06:24 81 9948 LSE 11:02:58 13 9938 LSE 11:02:30 54 9938 LSE 11:02:30 26 9938 LSE 11:02:30 85 9940 LSE 10:59:41 117 9950 BATE 10:57:32 37 9950 LSE 10:57:32 46 9950 LSE 10:57:32 44 9950 LSE 10:56:29 22 9950 LSE 10:56:29 128 9954 CHIX 10:56:28 22 9950 LSE 10:56:28 20 9956 LSE 10:56:27 82 9956 LSE 10:56:27 26 9958 LSE 10:56:27 59 9958 LSE 10:56:27 68 9958 Aquis 10:53:26 13 9958 Aquis 10:53:26 37 9958 Aquis 10:53:26 13 9958 CHIX 10:53:26 109 9958 CHIX 10:53:26 92 9958 LSE 10:53:26 90 9956 LSE 10:51:31 141 9950 BATE 10:50:03 85 9956 LSE 10:50:03 80 9948 LSE 10:49:30 40 9968 LSE 10:47:04 37 9968 LSE 10:47:04 94 9978 LSE 10:45:49 128 9970 CHIX 10:44:44 84 9970 LSE 10:44:44 133 9968 BATE 10:43:29 45 9970 LSE 10:43:26 41 9970 LSE 10:43:26 92 9958 LSE 10:41:47 117 9966 CHIX 10:40:02 84 9970 LSE 10:39:59 10 9970 LSE 10:39:59 53 9970 LSE 10:38:11 34 9970 LSE 10:38:11 82 9964 LSE 10:37:05 93 9968 Aquis 10:36:11 41 9968 Aquis 10:36:11 126 9968 BATE 10:36:11 81 9970 LSE 10:36:11 87 9966 LSE 10:35:08 76 9948 LSE 10:34:23 82 9948 CHIX 10:34:03 45 9948 CHIX 10:34:03 6 9936 LSE 10:32:48 37 9936 LSE 10:32:48 7 9936 LSE 10:30:40 7 9936 LSE 10:30:40 37 9936 LSE 10:30:40 40 9936 LSE 10:30:40 119 9930 CHIX 10:29:50 60 9932 LSE 10:29:50 30 9932 LSE 10:29:50 14 9934 LSE 10:29:48 89 9934 LSE 10:28:11 83 9910 LSE 10:27:23 9 9900 BATE 10:26:27 64 9900 BATE 10:26:26 65 9900 BATE 10:26:26 36 9900 LSE 10:26:26 91 9906 CHIX 10:26:25 46 9906 CHIX 10:26:25 92 9906 LSE 10:26:25 91 9890 LSE 10:25:05 76 9868 LSE 10:24:13 25 9870 LSE 10:24:12 52 9870 LSE 10:24:12 53 9856 BATE 10:20:31 88 9854 LSE 10:20:31 15 9856 BATE 10:20:28 8 9856 BATE 10:20:28 14 9856 BATE 10:20:28 4 9856 BATE 10:20:28 34 9856 BATE 10:20:28 89 9858 CHIX 10:20:28 49 9858 CHIX 10:20:28 90 9858 LSE 10:20:28 3 9858 LSE 10:20:28 34 9858 LSE 10:20:28 54 9858 LSE 10:20:28 96 9850 LSE 10:18:09 81 9854 LSE 10:18:08 58 9854 LSE 10:18:01 148 9854 LSE 10:18:01 5 9846 Aquis 10:17:57 125 9846 Aquis 10:17:57 106 9846 BATE 10:17:57 16 9846 BATE 10:17:57 37 9846 LSE 10:17:57 2 9838 BATE 10:14:24 81 9836 LSE 10:14:24 54 9838 BATE 10:14:23 48 9838 CHIX 10:14:23 72 9838 CHIX 10:14:23 25 9838 BATE 10:14:22 77 9840 LSE 10:14:22 14 9840 LSE 10:14:22 94 9844 LSE 10:11:57 26 9850 LSE 10:10:17 64 9850 LSE 10:10:17 60 9858 Aquis 10:09:44 66 9858 Aquis 10:09:44 125 9858 CHIX 10:09:44 1 9858 CHIX 10:09:44 84 9856 LSE 10:09:44 1 9858 Aquis 10:09:40 4 9858 BATE 10:09:30 112 9858 BATE 10:09:30 91 9860 LSE 10:09:30 78 9862 LSE 10:08:40 92 9858 LSE 10:05:18 91 9864 CHIX 10:04:00 29 9864 CHIX 10:04:00 93 9866 LSE 10:03:57 37 9864 LSE 10:02:37 56 9864 LSE 10:02:37 81 9866 LSE 10:02:16 22 9868 LSE 10:02:00 60 9868 LSE 10:02:00 142 9866 BATE 10:01:26 20 9864 CHIX 10:00:29 104 9864 CHIX 10:00:29 79 9868 LSE 10:00:27 71 9870 LSE 10:00:25 7 9870 LSE 10:00:25 4 9870 LSE 10:00:25 20 9860 LSE 09:57:18 65 9860 LSE 09:57:18 77 9864 LSE 09:55:32 24 9862 Aquis 09:54:21 118 9862 Aquis 09:54:21 141 9862 BATE 09:54:21 134 9862 CHIX 09:54:21 78 9862 LSE 09:54:21 8 9858 LSE 09:52:32 45 9858 LSE 09:52:32 37 9858 LSE 09:52:32 88 9850 LSE 09:50:56 94 9842 LSE 09:49:56 45 9862 CHIX 09:47:35 85 9862 CHIX 09:47:35 92 9860 LSE 09:47:35 77 9866 LSE 09:47:18 6 9866 BATE 09:45:30 80 9866 BATE 09:45:30 39 9866 BATE 09:45:30 81 9872 LSE 09:45:05 7 9874 LSE 09:45:05 80 9874 LSE 09:45:05 51 9868 LSE 09:43:24 82 9868 LSE 09:42:33 2 9868 LSE 09:42:33 120 9858 Aquis 09:41:33 102 9852 CHIX 09:41:33 40 9852 CHIX 09:41:33 92 9858 LSE 09:41:33 8 9862 LSE 09:40:11 7 9862 LSE 09:40:11 37 9862 LSE 09:40:11 3 9858 LSE 09:39:56 1 9858 LSE 09:39:56 1 9858 LSE 09:39:56 3 9858 LSE 09:39:56 1 9858 LSE 09:39:56 3 9858 LSE 09:39:56 131 9860 BATE 09:39:53 83 9860 CHIX 09:39:53 32 9860 CHIX 09:39:53 8 9862 LSE 09:39:35 4 9862 LSE 09:39:35 1 9862 LSE 09:39:35 1 9862 LSE 09:39:35 22 9862 LSE 09:39:35 12 9860 LSE 09:38:58 12 9860 LSE 09:38:58 2 9860 LSE 09:38:58 1 9860 LSE 09:38:58 5 9860 LSE 09:38:58 10 9860 LSE 09:38:58 1 9860 LSE 09:38:58 2 9860 LSE 09:38:58 10 9860 LSE 09:38:58 5 9860 LSE 09:38:58 2 9860 LSE 09:38:58 5 9860 LSE 09:38:58 10 9860 LSE 09:38:58 1 9860 LSE 09:38:58 3 9860 LSE 09:38:58 2 9860 LSE 09:38:58 8 9860 LSE 09:38:58 15 9860 LSE 09:38:58 80 9850 LSE 09:37:32 7 9848 LSE 09:36:26 2 9848 LSE 09:36:26 3 9848 LSE 09:36:26 14 9848 LSE 09:36:26 37 9854 LSE 09:35:27 3 9854 LSE 09:35:27 2 9854 LSE 09:35:27 7 9854 LSE 09:35:27 117 9856 BATE 09:34:51 76 9856 LSE 09:34:51 79 9860 LSE 09:33:32 19 9838 BATE 09:32:35 101 9846 CHIX 09:32:35 22 9846 CHIX 09:32:35 88 9838 LSE 09:32:35 119 9848 CHIX 09:31:08 64 9848 LSE 09:31:08 30 9846 LSE 09:30:35 48 9846 LSE 09:30:35 99 9838 BATE 09:29:42 72 9838 LSE 09:29:38 7 9838 LSE 09:29:38 86 9826 LSE 09:28:36 80 9820 LSE 09:26:37 94 9822 LSE 09:26:35 27 9824 Aquis 09:26:25 97 9824 Aquis 09:26:25 3 9824 LSE 09:26:25 87 9824 LSE 09:26:25 90 9806 LSE 09:22:14 133 9806 CHIX 09:21:14 89 9806 LSE 09:21:14 63 9826 BATE 09:19:46 73 9826 BATE 09:19:46 91 9828 LSE 09:19:46 1 9830 LSE 09:19:01 76 9830 LSE 09:19:01 123 9830 BATE 09:17:22 138 9830 CHIX 09:17:22 50 9836 LSE 09:17:22 35 9836 LSE 09:17:22 50 9838 LSE 09:17:21 309 9840 LSE 09:17:21 67 9818 LSE 09:13:05 22 9818 LSE 09:13:05 91 9818 LSE 09:10:19 126 9822 Aquis 09:10:16 16 9824 CHIX 09:10:16 123 9824 CHIX 09:10:16 65 9828 BATE 09:09:58 2 9828 BATE 09:09:58 90 9828 LSE 09:09:58 37 9828 BATE 09:09:47 38 9828 BATE 09:09:11 78 9830 LSE 09:08:35 89 9836 LSE 09:08:30 24 9832 CHIX 09:06:34 63 9832 CHIX 09:06:34 31 9832 CHIX 09:06:34 93 9832 LSE 09:06:34 84 9832 LSE 09:05:06 50 9834 LSE 09:05:05 1 9836 LSE 09:04:48 18 9834 BATE 09:04:47 102 9834 BATE 09:04:47 5 9836 LSE 09:04:47 37 9836 LSE 09:04:47 11 9832 LSE 09:03:26 70 9832 LSE 09:03:26 22 9820 LSE 09:03:17 10 9820 LSE 09:03:17 121 9818 CHIX 09:02:49 87 9820 LSE 09:02:46 83 9810 LSE 09:00:44 31 9816 LSE 08:59:38 55 9816 LSE 08:59:38 93 9806 LSE 08:57:40 85 9832 LSE 08:56:23 17 9836 Aquis 08:56:11 125 9836 Aquis 08:56:11 124 9838 CHIX 08:56:11 59 9842 BATE 08:55:38 77 9842 BATE 08:55:38 89 9842 LSE 08:55:38 83 9842 LSE 08:54:00 15 9846 LSE 08:53:49 62 9846 LSE 08:53:49 92 9846 LSE 08:51:59 70 9850 CHIX 08:50:45 51 9850 CHIX 08:50:45 38 9850 LSE 08:50:45 40 9850 LSE 08:50:45 86 9854 LSE 08:49:51 83 9856 LSE 08:49:44 129 9852 Aquis 08:47:45 76 9854 BATE 08:47:45 64 9854 BATE 08:47:31 81 9856 LSE 08:47:31 84 9858 LSE 08:47:00 92 9856 LSE 08:46:32 137 9872 BATE 08:46:31 104 9866 CHIX 08:46:31 31 9868 CHIX 08:46:31 117 9870 CHIX 08:46:31 76 9870 LSE 08:46:31 85 9874 LSE 08:46:31 33 9868 CHIX 08:45:55 132 9872 LSE 08:45:55 99 9872 LSE 08:45:55 80 9872 LSE 08:45:55 3 9826 CHIX 08:41:51 23 9828 LSE 08:41:51 54 9828 LSE 08:41:51 1 9826 CHIX 08:41:23 95 9808 LSE 08:37:57 92 9796 LSE 08:35:40 134 9802 BATE 08:35:18 88 9804 LSE 08:35:12 6 9808 CHIX 08:35:00 73 9808 CHIX 08:35:00 36 9808 CHIX 08:35:00 93 9808 LSE 08:35:00 95 9808 LSE 08:34:23 89 9788 LSE 08:33:09 91 9754 LSE 08:32:01 4 9760 LSE 08:31:38 75 9760 LSE 08:31:38 119 9752 Aquis 08:30:49 134 9750 BATE 08:30:49 86 9754 LSE 08:30:49 103 9744 CHIX 08:29:48 36 9744 CHIX 08:29:48 95 9732 LSE 08:27:54 91 9744 LSE 08:27:40 112 9766 BATE 08:26:06 6 9766 BATE 08:26:06 99 9772 CHIX 08:26:06 35 9772 CHIX 08:26:06 94 9764 LSE 08:26:06 84 9772 LSE 08:26:06 94 9776 LSE 08:26:02 84 9776 LSE 08:26:02 6 9754 LSE 08:22:11 89 9754 LSE 08:22:11 76 9760 LSE 08:22:07 9 9760 LSE 08:22:07 141 9762 CHIX 08:21:01 84 9762 LSE 08:21:01 86 9740 LSE 08:19:42 24 9722 Aquis 08:18:37 95 9722 Aquis 08:18:37 136 9726 BATE 08:18:36 80 9726 LSE 08:18:36 78 9726 LSE 08:18:07 89 9722 LSE 08:16:36 76 9742 LSE 08:16:31 127 9756 CHIX 08:15:57 86 9726 LSE 08:14:56 87 9742 LSE 08:13:52 80 9782 LSE 08:13:30 125 9816 BATE 08:12:47 79 9816 LSE 08:12:45 10 9822 CHIX 08:12:25 109 9822 CHIX 08:12:25 83 9822 LSE 08:12:25 92 9806 LSE 08:11:09 88 9836 LSE 08:10:36 121 9848 Aquis 08:10:21 94 9880 LSE 08:09:39 73 9886 LSE 08:09:37 54 9886 LSE 08:09:37 123 9900 LSE 08:09:35 10 9900 CHIX 08:08:41 3 9900 CHIX 08:08:41 23 9900 CHIX 08:08:41 21 9900 CHIX 08:08:41 64 9900 CHIX 08:08:41 61 9902 LSE 08:08:10 28 9902 LSE 08:08:10 59 9878 BATE 08:07:00 17 9878 BATE 08:07:00 53 9878 BATE 08:07:00 124 9886 CHIX 08:07:00 28 9876 LSE 08:07:00 106 9876 LSE 08:07:00 83 9894 LSE 08:06:56 88 9892 LSE 08:06:56 5 9894 LSE 08:06:56 92 9826 LSE 08:05:28 114 9848 Aquis 08:04:06 90 9850 BATE 08:04:06 52 9850 BATE 08:04:06 112 9828 LSE 08:04:06 143 9858 BATE 08:04:05 120 9858 CHIX 08:04:05 102 9858 LSE 08:04:05 45 9860 LSE 08:04:05 49 9860 LSE 08:04:05 90 9860 LSE 08:04:05 139 9842 CHIX 08:02:55 88 9846 LSE 08:02:45 184 9812 LSE 08:02:17 84 9812 LSE 08:02:17 93 9860 LSE 08:01:13 95 9860 LSE 08:01:13 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSAFWWEISESF
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement