REG - Next PLC - Transaction in Own Shares
08/01/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250108:nRSH6509Sa&default-theme=true RNS Number : 6509S Next PLC 08 January 2025 NEXT plc For immediate release 8 January 2025 Transaction in Own Shares NEXT plc announces that today it purchased on market 89,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9708.9544 pence per Share. The highest price paid per Share was 9978p and the lowest price paid per Share was 9578p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 124,085,312 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 50,000 9710.34 CHIX 18,000 9706.88 BATE 14,000 9707.07 AQUIS 7,000 9708.17 Number of Price per Share (Pence) Trading venue Time of transaction Shares 14 9672 LSE 16:19:22 40 9672 LSE 16:19:22 12 9670 Aquis 16:18:47 37 9670 Aquis 16:18:47 59 9670 Aquis 16:18:47 41 9670 BATE 16:18:47 100 9670 BATE 16:18:47 66 9672 CHIX 16:18:47 1 9672 CHIX 16:18:47 569 9672 LSE 16:18:47 16 9668 BATE 16:18:04 2 9668 CHIX 16:18:04 70 9668 CHIX 16:18:04 48 9668 CHIX 16:18:04 40 9664 BATE 16:17:05 75 9666 CHIX 16:17:05 58 9666 CHIX 16:17:05 9 9668 LSE 16:17:01 160 9668 LSE 16:17:01 96 9668 LSE 16:17:01 76 9660 LSE 16:15:33 72 9662 Aquis 16:15:29 19 9668 BATE 16:15:18 3 9668 BATE 16:15:18 3 9668 BATE 16:15:18 131 9666 BATE 16:15:18 124 9666 CHIX 16:15:18 85 9668 LSE 16:15:10 64 9670 LSE 16:15:02 18 9670 LSE 16:15:02 12 9670 LSE 16:15:02 21 9668 LSE 16:14:49 160 9668 LSE 16:14:49 41 9668 LSE 16:14:49 48 9668 BATE 16:14:39 72 9668 BATE 16:14:39 60 9668 CHIX 16:14:32 3 9664 CHIX 16:13:56 130 9664 CHIX 16:13:56 18 9664 LSE 16:13:56 4 9664 LSE 16:13:56 301 9664 LSE 16:13:56 61 9664 Aquis 16:13:44 16 9664 Aquis 16:13:44 26 9664 BATE 16:13:36 80 9660 LSE 16:12:12 48 9662 LSE 16:11:42 30 9662 LSE 16:11:42 17 9664 LSE 16:11:12 62 9664 LSE 16:11:12 140 9666 BATE 16:11:02 1 9666 LSE 16:11:02 40 9666 LSE 16:11:02 37 9666 LSE 16:11:02 57 9666 LSE 16:11:02 21 9666 LSE 16:10:54 72 9668 Aquis 16:10:38 68 9668 Aquis 16:10:38 142 9668 CHIX 16:10:38 83 9668 LSE 16:10:38 82 9668 LSE 16:10:38 29 9670 BATE 16:10:35 100 9670 BATE 16:10:35 3 9668 BATE 16:10:12 104 9668 CHIX 16:10:12 84 9666 LSE 16:10:07 13 9668 BATE 16:09:58 5 9668 CHIX 16:09:58 23 9668 CHIX 16:09:50 8 9668 CHIX 16:09:50 82 9666 LSE 16:09:50 9 9666 CHIX 16:09:40 23 9666 CHIX 16:09:40 9 9666 CHIX 16:09:40 9 9666 CHIX 16:09:40 10 9666 LSE 16:09:40 9 9666 LSE 16:09:40 9 9666 LSE 16:09:40 9 9662 LSE 16:09:05 37 9662 LSE 16:09:05 8 9662 LSE 16:09:05 35 9660 LSE 16:08:51 10 9660 LSE 16:08:51 17 9660 LSE 16:08:51 37 9660 LSE 16:08:51 85 9660 LSE 16:08:51 47 9658 LSE 16:08:10 35 9658 LSE 16:08:10 45 9654 LSE 16:07:27 33 9654 LSE 16:07:27 84 9656 LSE 16:07:12 2 9656 LSE 16:07:12 78 9656 LSE 16:07:12 2 9654 LSE 16:07:07 100 9654 BATE 16:06:55 34 9654 BATE 16:06:55 19 9654 CHIX 16:06:55 46 9654 CHIX 16:06:55 66 9654 CHIX 16:06:55 96 9656 BATE 16:06:05 23 9656 BATE 16:06:05 120 9658 CHIX 16:06:02 32 9658 LSE 16:06:02 62 9658 LSE 16:06:02 90 9658 LSE 16:06:02 132 9658 Aquis 16:05:01 137 9656 BATE 16:05:01 65 9654 LSE 16:05:01 19 9654 LSE 16:05:01 90 9656 LSE 16:05:01 89 9658 CHIX 16:04:50 59 9658 CHIX 16:04:50 80 9658 LSE 16:04:50 40 9660 LSE 16:04:40 5 9660 LSE 16:04:40 24 9660 LSE 16:04:40 56 9660 LSE 16:04:40 45 9658 LSE 16:04:16 125 9656 LSE 16:04:07 9 9656 LSE 16:04:07 12 9656 LSE 16:04:07 43 9656 LSE 16:04:07 20 9656 LSE 16:04:07 159 9656 LSE 16:03:16 1 9656 LSE 16:03:16 20 9656 LSE 16:03:16 24 9652 LSE 16:02:40 4 9652 LSE 16:02:40 138 9650 CHIX 16:02:27 91 9650 LSE 16:02:26 79 9648 LSE 16:01:18 29 9656 Aquis 16:01:02 11 9654 BATE 16:01:02 131 9654 BATE 16:01:02 80 9654 LSE 16:01:02 85 9656 Aquis 16:00:59 83 9656 CHIX 16:00:59 52 9656 CHIX 16:00:59 92 9656 LSE 16:00:59 37 9658 LSE 16:00:57 45 9658 LSE 16:00:57 35 9658 LSE 16:00:57 49 9658 LSE 16:00:57 24 9656 BATE 16:00:03 40 9656 BATE 16:00:03 34 9656 BATE 16:00:03 125 9656 LSE 16:00:03 43 9656 BATE 15:59:54 6 9658 CHIX 15:59:48 126 9658 CHIX 15:59:48 80 9658 LSE 15:59:48 100 9658 LSE 15:59:48 2 9658 LSE 15:59:08 164 9658 LSE 15:59:08 88 9652 Aquis 15:57:33 53 9652 Aquis 15:57:33 131 9650 CHIX 15:57:33 36 9652 LSE 15:57:33 45 9652 LSE 15:57:33 8 9652 LSE 15:57:33 78 9652 LSE 15:57:33 18 9654 LSE 15:57:08 14 9654 LSE 15:57:08 100 9654 LSE 15:57:08 25 9654 BATE 15:55:14 63 9654 BATE 15:55:14 38 9654 BATE 15:55:14 57 9654 CHIX 15:55:14 57 9654 CHIX 15:55:14 17 9654 CHIX 15:55:13 85 9654 LSE 15:55:13 70 9656 LSE 15:55:13 23 9656 LSE 15:55:13 77 9656 LSE 15:55:13 45 9658 LSE 15:55:06 71 9658 LSE 15:55:06 120 9660 BATE 15:53:12 24 9660 BATE 15:53:01 100 9660 BATE 15:53:01 70 9660 LSE 15:53:01 19 9660 LSE 15:53:01 123 9662 CHIX 15:53:00 88 9662 LSE 15:53:00 69 9664 LSE 15:52:47 9 9664 LSE 15:52:47 138 9662 CHIX 15:52:42 54 9664 LSE 15:52:42 21 9664 LSE 15:52:42 24 9664 LSE 15:52:42 40 9664 LSE 15:52:42 120 9658 Aquis 15:51:30 141 9660 CHIX 15:51:30 88 9658 LSE 15:51:30 102 9660 LSE 15:51:19 25 9658 LSE 15:50:35 40 9658 LSE 15:50:35 24 9658 LSE 15:50:35 37 9658 LSE 15:50:32 36 9658 LSE 15:50:25 2 9650 LSE 15:50:01 14 9648 LSE 15:49:41 37 9648 LSE 15:49:28 130 9648 LSE 15:49:08 37 9648 LSE 15:49:08 64 9646 Aquis 15:46:58 48 9646 Aquis 15:46:58 36 9646 BATE 15:46:58 1 9646 Aquis 15:46:57 25 9646 Aquis 15:46:57 80 9646 BATE 15:46:57 28 9646 BATE 15:46:57 100 9646 BATE 15:46:57 37 9646 CHIX 15:46:57 102 9646 CHIX 15:46:57 49 9648 LSE 15:46:57 37 9648 LSE 15:46:57 37 9648 LSE 15:46:57 92 9648 LSE 15:46:57 212 9648 LSE 15:46:57 10 9648 LSE 15:45:43 37 9648 LSE 15:45:43 31 9648 LSE 15:45:43 49 9648 LSE 15:45:43 3 9648 LSE 15:45:29 101 9644 CHIX 15:44:18 31 9644 CHIX 15:44:06 77 9650 LSE 15:43:01 99 9654 LSE 15:43:01 80 9656 LSE 15:43:01 24 9656 LSE 15:43:01 36 9654 BATE 15:42:00 100 9654 BATE 15:42:00 34 9656 CHIX 15:42:00 93 9656 CHIX 15:42:00 37 9654 LSE 15:42:00 120 9656 LSE 15:42:00 90 9652 LSE 15:41:04 78 9652 LSE 15:41:04 37 9654 Aquis 15:40:24 98 9654 Aquis 15:40:24 65 9654 BATE 15:40:24 57 9654 BATE 15:40:24 56 9654 CHIX 15:40:24 82 9654 CHIX 15:40:24 144 9656 LSE 15:40:24 94 9656 LSE 15:39:22 228 9656 LSE 15:39:22 28 9656 LSE 15:39:22 54 9650 BATE 15:37:24 100 9650 BATE 15:37:24 140 9650 CHIX 15:37:24 85 9650 LSE 15:37:24 130 9652 LSE 15:36:27 55 9652 LSE 15:36:27 103 9636 CHIX 15:34:31 31 9636 CHIX 15:34:31 78 9636 LSE 15:34:31 9 9636 LSE 15:34:31 89 9636 LSE 15:32:41 85 9638 Aquis 15:32:40 35 9638 Aquis 15:32:40 82 9638 LSE 15:32:40 62 9646 BATE 15:32:00 53 9646 BATE 15:32:00 41 9648 CHIX 15:32:00 73 9648 CHIX 15:32:00 93 9646 LSE 15:32:00 33 9648 LSE 15:32:00 74 9648 LSE 15:32:00 62 9650 CHIX 15:30:56 104 9650 CHIX 15:30:55 17 9650 LSE 15:30:40 79 9650 LSE 15:30:40 74 9650 LSE 15:30:40 79 9652 LSE 15:30:33 11 9652 LSE 15:30:33 109 9650 BATE 15:28:56 79 9650 LSE 15:28:56 53 9650 LSE 15:28:56 23 9650 LSE 15:28:56 30 9650 BATE 15:28:49 37 9648 LSE 15:27:46 101 9648 LSE 15:27:46 8 9652 Aquis 15:25:52 126 9652 Aquis 15:25:52 115 9652 BATE 15:25:52 45 9652 LSE 15:25:52 5 9652 LSE 15:25:52 37 9652 LSE 15:25:52 90 9652 LSE 15:25:52 33 9654 CHIX 15:25:50 100 9654 CHIX 15:25:50 41 9656 LSE 15:24:51 45 9656 LSE 15:24:51 114 9656 LSE 15:24:51 1 9658 LSE 15:24:41 50 9658 LSE 15:24:41 91 9648 CHIX 15:23:06 39 9648 CHIX 15:23:06 19 9648 LSE 15:23:06 61 9648 LSE 15:23:06 86 9650 BATE 15:22:13 54 9650 BATE 15:22:13 93 9648 LSE 15:22:13 91 9646 LSE 15:21:18 142 9648 CHIX 15:20:49 50 9650 Aquis 15:20:45 50 9650 Aquis 15:20:45 40 9650 Aquis 15:20:45 32 9652 BATE 15:20:45 63 9652 BATE 15:20:45 31 9652 BATE 15:20:45 87 9652 CHIX 15:20:45 87 9652 CHIX 15:20:45 113 9650 LSE 15:20:45 82 9652 LSE 15:20:45 131 9652 LSE 15:20:45 37 9648 LSE 15:19:23 45 9648 LSE 15:19:23 86 9646 BATE 15:19:18 20 9648 LSE 15:19:14 95 9648 LSE 15:19:14 50 9650 LSE 15:19:11 87 9636 LSE 15:15:37 88 9638 LSE 15:15:35 26 9640 LSE 15:15:29 57 9640 LSE 15:15:29 20 9646 LSE 15:14:27 36 9646 LSE 15:14:27 51 9646 LSE 15:14:27 88 9650 CHIX 15:14:03 38 9650 CHIX 15:14:03 79 9656 Aquis 15:13:25 59 9656 Aquis 15:13:25 40 9652 BATE 15:13:25 84 9652 BATE 15:13:25 81 9656 LSE 15:13:21 51 9658 LSE 15:13:19 28 9658 LSE 15:13:19 24 9658 LSE 15:13:19 67 9658 LSE 15:12:45 72 9660 CHIX 15:11:56 46 9660 CHIX 15:11:28 78 9664 LSE 15:11:10 85 9674 LSE 15:10:47 3 9676 LSE 15:10:25 3 9676 LSE 15:10:25 37 9676 LSE 15:10:25 45 9676 LSE 15:10:25 6 9676 LSE 15:10:25 57 9676 LSE 15:10:25 59 9678 BATE 15:09:43 14 9676 LSE 15:09:43 80 9678 BATE 15:09:41 114 9678 CHIX 15:09:41 101 9682 BATE 15:08:44 59 9682 BATE 15:08:44 91 9682 LSE 15:08:44 31 9684 Aquis 15:08:43 100 9684 Aquis 15:08:43 11 9684 BATE 15:08:43 127 9684 CHIX 15:08:43 94 9684 LSE 15:08:43 79 9684 LSE 15:08:43 86 9686 LSE 15:08:42 160 9686 LSE 15:08:42 37 9686 LSE 15:08:34 62 9686 LSE 15:08:34 69 9678 CHIX 15:06:56 56 9678 CHIX 15:06:56 79 9678 LSE 15:06:20 37 9678 LSE 15:05:12 14 9678 LSE 15:05:12 69 9676 CHIX 15:04:42 78 9678 BATE 15:04:30 60 9678 BATE 15:04:30 2 9678 LSE 15:04:30 36 9678 LSE 15:04:30 37 9678 LSE 15:04:30 18 9678 LSE 15:04:30 76 9678 LSE 15:04:30 49 9676 CHIX 15:03:52 79 9676 LSE 15:03:52 31 9678 LSE 15:03:52 100 9678 LSE 15:03:52 29 9678 LSE 15:03:52 12 9666 LSE 15:02:43 100 9668 Aquis 15:02:36 21 9668 Aquis 15:02:36 36 9668 BATE 15:02:36 105 9668 BATE 15:02:36 49 9668 CHIX 15:02:36 73 9668 CHIX 15:02:36 45 9668 LSE 15:02:36 27 9668 LSE 15:02:36 109 9668 LSE 15:02:36 18 9668 LSE 15:02:36 91 9660 BATE 15:02:00 87 9664 LSE 15:02:00 14 9660 CHIX 15:01:18 76 9662 LSE 15:01:18 183 9660 LSE 15:01:02 82 9654 CHIX 14:59:51 58 9654 CHIX 14:59:51 78 9656 LSE 14:59:20 12 9658 LSE 14:59:16 100 9658 LSE 14:59:16 135 9650 CHIX 14:57:31 87 9650 LSE 14:56:59 79 9650 LSE 14:56:59 6 9652 LSE 14:56:57 79 9652 LSE 14:56:57 45 9652 LSE 14:56:56 89 9646 BATE 14:55:42 43 9646 BATE 14:55:42 77 9646 LSE 14:55:42 22 9646 Aquis 14:54:55 17 9646 Aquis 14:54:55 46 9646 Aquis 14:54:55 29 9646 Aquis 14:54:55 33 9646 CHIX 14:54:55 83 9646 CHIX 14:54:55 23 9646 LSE 14:54:55 100 9646 LSE 14:54:55 76 9648 LSE 14:54:36 12 9648 LSE 14:54:36 37 9642 Aquis 14:53:11 80 9642 LSE 14:53:11 13 9642 LSE 14:53:11 90 9642 LSE 14:52:38 15 9642 LSE 14:52:30 122 9642 LSE 14:52:30 79 9644 LSE 14:51:46 100 9646 BATE 14:51:44 32 9646 BATE 14:51:44 37 9646 CHIX 14:51:44 78 9646 CHIX 14:51:44 75 9646 LSE 14:51:44 74 9646 LSE 14:51:44 115 9640 LSE 14:49:42 55 9646 Aquis 14:49:23 60 9646 Aquis 14:49:23 140 9646 BATE 14:49:23 124 9646 CHIX 14:49:23 81 9646 LSE 14:49:23 23 9646 LSE 14:49:23 27 9648 LSE 14:49:23 56 9648 LSE 14:49:23 37 9638 LSE 14:48:23 52 9638 LSE 14:48:23 100 9638 LSE 14:48:23 51 9638 LSE 14:48:23 46 9628 CHIX 14:47:01 81 9628 CHIX 14:47:01 102 9628 LSE 14:47:01 122 9632 CHIX 14:45:55 63 9632 LSE 14:45:55 78 9632 LSE 14:45:55 37 9632 LSE 14:45:55 21 9632 LSE 14:45:55 46 9634 BATE 14:45:54 70 9634 BATE 14:45:54 100 9616 Aquis 14:43:45 26 9616 Aquis 14:43:45 140 9616 BATE 14:43:45 136 9616 CHIX 14:43:45 76 9614 LSE 14:43:45 72 9616 LSE 14:43:45 51 9616 LSE 14:43:45 99 9616 LSE 14:43:45 84 9616 LSE 14:42:50 89 9618 LSE 14:42:50 31 9614 LSE 14:40:36 61 9614 LSE 14:40:36 49 9616 LSE 14:40:35 38 9616 LSE 14:40:35 13 9616 LSE 14:40:35 100 9620 CHIX 14:39:58 15 9620 CHIX 14:39:58 46 9622 BATE 14:39:01 79 9622 BATE 14:39:01 65 9624 LSE 14:39:01 9 9624 LSE 14:39:01 8 9624 LSE 14:39:01 9 9624 LSE 14:39:01 48 9624 LSE 14:39:01 24 9624 LSE 14:39:01 50 9622 LSE 14:39:01 18 9620 BATE 14:38:01 138 9622 CHIX 14:38:01 37 9620 LSE 14:38:01 37 9620 LSE 14:38:01 79 9622 LSE 14:38:01 92 9624 LSE 14:37:22 16 9632 Aquis 14:36:20 100 9632 Aquis 14:36:20 90 9630 LSE 14:36:20 68 9634 BATE 14:36:19 65 9634 BATE 14:36:19 106 9634 LSE 14:36:19 26 9634 LSE 14:36:19 79 9634 LSE 14:36:19 132 9632 BATE 14:35:00 27 9632 CHIX 14:35:00 104 9632 CHIX 14:35:00 74 9632 LSE 14:35:00 37 9632 LSE 14:35:00 18 9632 LSE 14:35:00 97 9632 LSE 14:35:00 78 9630 LSE 14:33:50 95 9632 CHIX 14:33:48 41 9632 CHIX 14:33:48 37 9632 LSE 14:33:48 86 9632 LSE 14:33:48 87 9632 LSE 14:32:08 130 9638 Aquis 14:32:03 119 9636 BATE 14:32:03 129 9636 CHIX 14:32:03 117 9634 LSE 14:32:03 91 9638 LSE 14:32:00 9 9638 LSE 14:32:00 52 9638 LSE 14:32:00 27 9638 LSE 14:31:31 80 9640 LSE 14:31:28 8 9640 LSE 14:31:28 29 9638 LSE 14:29:48 60 9638 LSE 14:29:48 109 9632 LSE 14:29:10 84 9638 BATE 14:29:05 42 9638 BATE 14:29:05 136 9638 CHIX 14:29:05 71 9638 LSE 14:29:05 9 9638 LSE 14:29:05 83 9638 LSE 14:29:05 45 9632 LSE 14:26:53 43 9632 LSE 14:26:53 140 9636 Aquis 14:26:43 39 9634 BATE 14:26:43 107 9634 BATE 14:26:43 8 9634 CHIX 14:26:43 120 9634 CHIX 14:26:43 1 9636 CHIX 14:26:43 100 9636 CHIX 14:26:43 25 9636 CHIX 14:26:43 84 9636 LSE 14:26:43 254 9638 LSE 14:26:43 32 9638 LSE 14:26:43 3 9634 LSE 14:25:12 11 9630 LSE 14:24:34 79 9624 LSE 14:21:21 70 9628 BATE 14:21:15 70 9628 BATE 14:21:15 45 9628 LSE 14:21:15 9 9628 LSE 14:21:15 36 9628 LSE 14:21:15 121 9624 CHIX 14:20:12 99 9624 LSE 14:20:12 37 9626 LSE 14:20:11 45 9626 LSE 14:20:11 37 9622 LSE 14:19:05 2 9622 LSE 14:19:05 90 9622 LSE 14:19:00 12 9624 LSE 14:18:45 81 9624 LSE 14:18:45 11 9614 LSE 14:16:48 76 9614 LSE 14:16:48 84 9614 LSE 14:15:57 136 9608 Aquis 14:15:01 5 9606 BATE 14:15:01 5 9606 BATE 14:15:01 113 9606 BATE 14:15:01 34 9608 CHIX 14:15:01 104 9608 CHIX 14:15:01 77 9606 LSE 14:15:01 90 9602 LSE 14:12:15 114 9608 CHIX 14:12:10 9 9606 LSE 14:12:10 72 9606 LSE 14:12:10 36 9606 LSE 14:12:10 78 9608 LSE 14:12:10 20 9600 LSE 14:08:22 66 9600 LSE 14:08:22 132 9602 BATE 14:08:18 39 9604 CHIX 14:08:08 7 9604 CHIX 14:08:08 91 9604 CHIX 14:08:08 88 9604 LSE 14:08:08 92 9604 LSE 14:06:35 45 9606 LSE 14:05:40 9 9606 LSE 14:05:40 29 9606 LSE 14:05:40 78 9616 LSE 14:03:28 48 9620 LSE 14:03:26 30 9620 LSE 14:03:26 35 9624 Aquis 14:02:00 100 9624 Aquis 14:02:00 88 9626 LSE 14:02:00 38 9630 BATE 14:01:52 95 9630 BATE 14:01:52 134 9628 CHIX 14:01:52 8 9628 CHIX 14:01:52 52 9632 CHIX 14:01:52 80 9632 CHIX 14:01:52 78 9628 LSE 14:01:52 37 9630 LSE 14:01:52 77 9630 LSE 14:01:52 148 9630 LSE 14:01:52 91 9612 LSE 13:56:53 137 9614 BATE 13:56:52 16 9614 LSE 13:56:52 88 9614 LSE 13:56:52 15 9618 BATE 13:55:58 99 9618 BATE 13:55:58 33 9620 CHIX 13:55:58 91 9620 CHIX 13:55:58 80 9620 LSE 13:55:58 89 9620 LSE 13:55:58 38 9606 Aquis 13:51:49 85 9606 Aquis 13:51:49 124 9606 CHIX 13:51:49 6 9606 LSE 13:51:49 40 9606 LSE 13:51:49 21 9606 LSE 13:51:49 18 9606 LSE 13:51:49 61 9606 LSE 13:51:49 21 9606 LSE 13:51:49 10 9606 LSE 13:51:49 88 9606 LSE 13:51:49 19 9594 Aquis 13:50:58 42 9594 Aquis 13:50:58 77 9594 LSE 13:50:58 59 9594 LSE 13:50:58 18 9594 LSE 13:50:58 14 9584 BATE 13:47:02 21 9578 LSE 13:47:02 72 9578 LSE 13:47:02 13 9582 LSE 13:47:02 78 9582 LSE 13:47:02 103 9584 BATE 13:46:59 127 9586 CHIX 13:46:58 93 9586 LSE 13:46:58 100 9588 LSE 13:45:01 125 9596 BATE 13:45:00 100 9596 CHIX 13:45:00 39 9596 CHIX 13:45:00 79 9596 LSE 13:45:00 9 9596 LSE 13:45:00 79 9596 LSE 13:45:00 16 9590 BATE 13:41:35 75 9592 LSE 13:41:35 11 9592 LSE 13:41:35 94 9612 LSE 13:40:07 10 9616 BATE 13:39:56 95 9618 LSE 13:39:56 120 9622 CHIX 13:39:43 37 9622 LSE 13:39:43 45 9622 LSE 13:39:43 80 9626 LSE 13:39:16 4 9626 LSE 13:39:16 23 9616 BATE 13:38:03 138 9618 Aquis 13:38:01 91 9618 LSE 13:38:01 108 9616 BATE 13:37:07 121 9618 LSE 13:37:07 128 9620 CHIX 13:37:03 65 9622 LSE 13:37:03 77 9622 LSE 13:37:03 86 9612 LSE 13:34:13 46 9614 LSE 13:34:05 36 9614 LSE 13:34:05 126 9630 BATE 13:32:45 39 9630 LSE 13:32:45 17 9630 LSE 13:32:45 37 9630 LSE 13:32:45 35 9630 LSE 13:32:45 60 9630 LSE 13:32:45 49 9632 CHIX 13:32:26 61 9632 CHIX 13:32:26 10 9632 CHIX 13:32:26 88 9632 LSE 13:32:19 80 9632 LSE 13:32:19 135 9634 BATE 13:32:18 142 9634 CHIX 13:32:18 27 9636 LSE 13:32:10 27 9636 LSE 13:32:10 36 9636 LSE 13:32:10 78 9636 LSE 13:32:10 130 9636 Aquis 13:31:24 47 9632 LSE 13:29:30 55 9632 LSE 13:29:30 45 9632 LSE 13:29:30 23 9632 LSE 13:29:30 49 9634 CHIX 13:29:01 62 9634 CHIX 13:29:01 19 9634 CHIX 13:28:35 93 9638 LSE 13:26:29 77 9638 LSE 13:26:29 39 9636 BATE 13:24:53 100 9636 BATE 13:24:53 1 9640 CHIX 13:24:48 131 9640 CHIX 13:24:48 80 9638 LSE 13:24:48 91 9640 LSE 13:24:48 87 9638 LSE 13:21:15 118 9642 Aquis 13:21:00 6 9640 LSE 13:21:00 37 9640 LSE 13:21:00 36 9640 LSE 13:21:00 78 9640 LSE 13:19:42 142 9644 BATE 13:19:30 115 9644 CHIX 13:19:30 81 9642 LSE 13:19:30 33 9650 LSE 13:17:10 92 9650 LSE 13:17:10 4 9650 LSE 13:17:05 3 9650 LSE 13:17:05 14 9650 LSE 13:17:05 18 9650 LSE 13:17:05 7 9650 LSE 13:17:05 79 9652 LSE 13:17:05 140 9648 CHIX 13:14:43 34 9650 LSE 13:14:43 51 9650 LSE 13:14:43 1 9654 BATE 13:11:52 78 9654 BATE 13:11:52 18 9654 BATE 13:11:52 33 9654 BATE 13:11:52 84 9654 LSE 13:11:52 58 9656 LSE 13:10:25 30 9656 LSE 13:10:16 124 9668 Aquis 13:08:12 84 9664 LSE 13:08:12 81 9670 LSE 13:06:57 142 9674 CHIX 13:06:50 91 9674 LSE 13:06:50 81 9670 LSE 13:05:01 126 9698 BATE 13:03:25 85 9696 LSE 13:03:25 93 9700 LSE 13:03:15 86 9704 BATE 13:03:03 58 9704 BATE 13:03:03 128 9704 CHIX 13:03:03 78 9704 LSE 13:03:03 2 9704 LSE 13:03:03 89 9686 LSE 13:01:12 13 9686 LSE 12:58:00 78 9686 LSE 12:58:00 115 9688 Aquis 12:57:44 41 9688 LSE 12:57:31 54 9688 LSE 12:57:31 33 9688 LSE 12:57:31 37 9698 CHIX 12:54:32 100 9698 CHIX 12:54:32 6 9696 LSE 12:54:32 85 9696 LSE 12:54:32 1 9702 LSE 12:53:26 90 9702 LSE 12:53:26 88 9704 LSE 12:53:20 52 9704 BATE 12:51:32 22 9704 BATE 12:51:32 52 9704 BATE 12:51:32 53 9704 LSE 12:51:32 36 9704 LSE 12:51:32 140 9706 CHIX 12:51:08 81 9708 LSE 12:50:48 69 9710 LSE 12:50:38 17 9710 LSE 12:50:38 62 9684 BATE 12:46:51 88 9688 LSE 12:46:00 17 9688 LSE 12:46:00 72 9688 LSE 12:46:00 88 9688 LSE 12:45:04 64 9684 CHIX 12:44:07 55 9684 CHIX 12:44:07 91 9684 LSE 12:44:07 132 9684 Aquis 12:42:52 4 9682 LSE 12:42:52 27 9682 LSE 12:42:52 52 9682 LSE 12:42:52 76 9674 BATE 12:38:38 62 9674 BATE 12:38:38 124 9674 CHIX 12:38:38 93 9670 LSE 12:38:38 80 9674 LSE 12:38:38 92 9678 LSE 12:38:13 32 9672 BATE 12:37:21 100 9672 BATE 12:37:21 17 9672 CHIX 12:37:21 102 9672 CHIX 12:37:21 126 9672 LSE 12:37:21 105 9674 LSE 12:37:21 87 9674 LSE 12:35:44 75 9652 LSE 12:32:57 12 9652 LSE 12:32:57 81 9650 LSE 12:30:25 51 9656 CHIX 12:29:20 76 9656 CHIX 12:29:20 84 9658 LSE 12:28:29 9 9658 LSE 12:28:29 85 9658 LSE 12:28:29 100 9658 Aquis 12:27:51 10 9658 Aquis 12:27:51 24 9658 Aquis 12:27:51 20 9658 LSE 12:27:51 64 9658 LSE 12:27:51 91 9650 LSE 12:25:06 56 9654 BATE 12:25:04 56 9654 BATE 12:25:04 17 9654 BATE 12:25:04 5 9654 BATE 12:25:04 133 9654 CHIX 12:25:04 94 9654 LSE 12:25:04 31 9642 LSE 12:22:48 56 9642 LSE 12:22:48 83 9648 LSE 12:22:07 83 9646 LSE 12:19:16 133 9650 CHIX 12:19:11 85 9648 LSE 12:19:11 84 9644 BATE 12:18:33 45 9644 BATE 12:18:33 22 9644 LSE 12:18:33 72 9644 LSE 12:18:33 30 9630 LSE 12:15:50 52 9630 LSE 12:15:50 13 9626 Aquis 12:13:48 61 9626 Aquis 12:13:48 52 9626 Aquis 12:13:48 81 9624 LSE 12:13:48 100 9628 CHIX 12:13:45 17 9628 CHIX 12:13:45 88 9628 LSE 12:13:45 6 9624 LSE 12:12:15 75 9624 LSE 12:12:15 79 9642 BATE 12:11:17 4 9642 BATE 12:11:17 51 9642 BATE 12:11:01 85 9642 LSE 12:11:01 110 9646 CHIX 12:09:30 6 9646 CHIX 12:09:30 45 9644 LSE 12:09:30 33 9644 LSE 12:09:30 35 9644 LSE 12:08:52 59 9644 LSE 12:08:52 84 9656 LSE 12:07:09 43 9656 LSE 12:07:08 45 9656 LSE 12:07:08 9 9664 LSE 12:05:35 14 9664 LSE 12:05:35 45 9664 LSE 12:05:35 10 9664 LSE 12:05:35 16 9664 LSE 12:05:35 137 9674 BATE 12:04:01 91 9678 LSE 12:04:01 17 9682 CHIX 12:03:45 118 9682 CHIX 12:03:45 82 9684 LSE 12:03:45 45 9684 LSE 12:03:27 52 9684 LSE 12:03:27 80 9690 LSE 12:03:13 17 9688 LSE 12:02:15 74 9688 LSE 12:02:15 40 9690 Aquis 12:01:48 100 9690 Aquis 12:01:48 117 9692 BATE 12:00:55 57 9692 CHIX 12:00:55 78 9692 CHIX 12:00:55 87 9692 LSE 12:00:55 62 9692 LSE 11:59:34 31 9692 LSE 11:59:34 90 9686 LSE 11:58:26 3 9666 CHIX 11:56:15 11 9666 CHIX 11:56:15 102 9666 CHIX 11:56:15 60 9664 LSE 11:56:15 24 9664 LSE 11:56:15 85 9678 LSE 11:54:46 76 9678 LSE 11:53:27 81 9680 BATE 11:53:26 61 9680 BATE 11:53:21 47 9690 LSE 11:52:19 38 9690 LSE 11:52:19 82 9688 LSE 11:51:57 133 9700 CHIX 11:51:00 78 9702 LSE 11:51:00 3 9656 Aquis 11:48:30 78 9656 Aquis 11:48:30 44 9656 Aquis 11:48:29 76 9660 BATE 11:48:29 57 9660 BATE 11:48:29 78 9656 LSE 11:48:29 76 9660 LSE 11:48:29 84 9656 LSE 11:47:19 140 9654 CHIX 11:43:32 19 9650 LSE 11:43:32 17 9652 LSE 11:43:32 10 9650 LSE 11:43:32 37 9650 LSE 11:43:32 6 9650 LSE 11:43:32 81 9650 LSE 11:43:32 5 9656 LSE 11:43:19 83 9656 LSE 11:43:19 79 9650 LSE 11:40:45 84 9648 LSE 11:39:23 125 9650 BATE 11:39:21 10 9650 CHIX 11:39:21 104 9650 CHIX 11:39:21 80 9656 LSE 11:38:19 8 9656 LSE 11:38:19 3 9656 LSE 11:38:18 84 9650 LSE 11:38:00 76 9650 LSE 11:36:26 73 9652 LSE 11:34:51 7 9652 LSE 11:34:51 99 9666 Aquis 11:33:45 33 9666 Aquis 11:33:45 57 9666 CHIX 11:33:45 64 9666 CHIX 11:33:45 92 9666 LSE 11:33:45 65 9672 LSE 11:32:40 12 9672 LSE 11:32:35 85 9698 LSE 11:31:37 94 9702 LSE 11:31:09 53 9706 CHIX 11:30:38 76 9708 BATE 11:30:35 57 9708 BATE 11:30:35 15 9706 CHIX 11:30:35 10 9706 CHIX 11:30:35 38 9706 CHIX 11:30:35 82 9708 LSE 11:30:35 6 9704 LSE 11:28:17 87 9704 LSE 11:28:17 92 9718 LSE 11:26:17 33 9732 BATE 11:25:04 64 9732 BATE 11:25:04 31 9732 BATE 11:25:04 88 9730 LSE 11:25:04 61 9734 LSE 11:23:35 15 9734 LSE 11:23:35 50 9740 CHIX 11:22:27 79 9740 CHIX 11:22:27 5 9736 LSE 11:21:18 13 9736 LSE 11:21:18 76 9736 LSE 11:21:18 84 9764 LSE 11:21:00 27 9758 Aquis 11:20:09 65 9756 LSE 11:20:09 23 9756 LSE 11:20:09 7 9758 Aquis 11:20:02 85 9758 Aquis 11:20:02 114 9758 CHIX 11:20:02 45 9758 LSE 11:20:02 22 9758 LSE 11:20:02 26 9758 LSE 11:20:02 48 9756 BATE 11:17:52 51 9756 BATE 11:17:52 21 9756 BATE 11:17:52 89 9756 LSE 11:17:52 77 9764 LSE 11:15:39 78 9772 LSE 11:15:17 30 9764 LSE 11:12:53 56 9764 LSE 11:12:53 65 9772 LSE 11:12:23 20 9772 LSE 11:12:23 103 9776 BATE 11:12:17 24 9776 BATE 11:12:17 41 9778 CHIX 11:12:17 100 9778 CHIX 11:12:17 81 9778 LSE 11:12:17 93 9746 LSE 11:08:32 45 9756 LSE 11:07:20 47 9756 LSE 11:07:20 89 9772 LSE 11:06:14 9 9780 Aquis 11:06:01 94 9780 Aquis 11:06:01 33 9778 BATE 11:06:01 100 9778 BATE 11:06:01 94 9776 LSE 11:06:01 38 9780 Aquis 11:05:19 133 9780 CHIX 11:05:18 100 9782 CHIX 11:04:48 26 9782 CHIX 11:04:48 92 9784 LSE 11:04:48 75 9782 LSE 11:04:29 38 9782 LSE 11:04:29 86 9784 LSE 11:04:29 110 9752 LSE 10:59:49 11 9754 Aquis 10:59:42 106 9754 Aquis 10:59:41 125 9754 BATE 10:59:41 4 9754 BATE 10:59:41 40 9756 CHIX 10:59:40 85 9756 CHIX 10:59:40 95 9756 LSE 10:59:40 118 9748 CHIX 10:58:11 14 9748 LSE 10:58:11 75 9748 LSE 10:58:11 221 9748 LSE 10:58:11 100 9748 LSE 10:58:11 47 9716 LSE 10:51:19 42 9716 LSE 10:51:19 142 9726 BATE 10:49:13 90 9722 LSE 10:49:13 57 9724 LSE 10:49:13 22 9724 LSE 10:49:13 137 9740 CHIX 10:47:35 92 9738 LSE 10:47:35 33 9738 LSE 10:45:21 59 9738 LSE 10:45:21 87 9746 LSE 10:44:50 86 9748 LSE 10:44:16 117 9756 BATE 10:42:50 57 9756 LSE 10:41:49 27 9756 LSE 10:41:49 60 9762 CHIX 10:41:04 65 9762 CHIX 10:40:49 80 9764 LSE 10:40:34 83 9766 LSE 10:40:16 122 9772 LSE 10:39:52 72 9778 Aquis 10:39:50 48 9778 Aquis 10:39:50 129 9780 BATE 10:39:50 124 9780 CHIX 10:39:50 86 9780 LSE 10:39:50 181 9780 LSE 10:39:50 9 9780 LSE 10:39:32 8 9772 LSE 10:32:49 83 9772 LSE 10:32:49 5 9770 LSE 10:32:06 88 9770 LSE 10:32:06 74 9774 BATE 10:31:51 48 9774 BATE 10:31:51 127 9774 LSE 10:31:51 112 9776 Aquis 10:31:46 2 9776 Aquis 10:31:46 127 9776 CHIX 10:31:46 104 9776 LSE 10:31:46 93 9772 LSE 10:29:30 1 9772 CHIX 10:26:02 115 9772 CHIX 10:26:02 92 9772 LSE 10:26:02 111 9774 LSE 10:26:01 85 9778 BATE 10:25:45 39 9778 BATE 10:25:24 102 9778 LSE 10:25:24 9 9778 LSE 10:25:24 86 9768 LSE 10:23:00 121 9768 CHIX 10:22:26 24 9768 LSE 10:22:26 54 9768 LSE 10:22:26 47 9764 LSE 10:20:46 45 9764 LSE 10:20:46 60 9766 BATE 10:19:41 34 9766 LSE 10:19:41 45 9766 LSE 10:19:41 68 9766 BATE 10:19:27 114 9768 CHIX 10:19:05 12 9768 CHIX 10:19:05 89 9768 LSE 10:19:05 14 9768 LSE 10:19:05 102 9770 LSE 10:18:30 24 9772 LSE 10:18:03 37 9772 LSE 10:18:03 79 9772 LSE 10:18:03 139 9772 Aquis 10:17:23 137 9772 BATE 10:17:23 128 9772 CHIX 10:17:23 103 9772 LSE 10:17:23 37 9774 LSE 10:16:40 29 9774 LSE 10:16:40 52 9774 LSE 10:16:40 55 9758 LSE 10:14:08 37 9758 LSE 10:14:08 80 9758 LSE 10:14:08 83 9758 LSE 10:11:57 141 9770 Aquis 10:11:56 20 9768 CHIX 10:11:56 112 9768 CHIX 10:11:56 115 9764 LSE 10:11:56 121 9770 BATE 10:11:53 210 9770 LSE 10:11:53 88 9770 LSE 10:11:53 151 9770 LSE 10:11:53 115 9748 CHIX 10:08:48 86 9732 LSE 10:04:55 98 9732 LSE 10:03:28 129 9740 BATE 10:03:01 5 9740 BATE 10:03:01 5 9740 BATE 10:03:01 137 9740 CHIX 10:03:01 81 9738 LSE 10:03:01 16 9738 LSE 10:03:01 97 9740 LSE 10:01:21 87 9742 LSE 10:01:21 83 9744 LSE 09:59:26 14 9746 CHIX 09:58:54 128 9746 CHIX 09:58:54 22 9746 BATE 09:57:00 100 9746 BATE 09:57:00 92 9748 LSE 09:57:00 66 9748 LSE 09:55:40 24 9748 LSE 09:55:40 33 9754 CHIX 09:55:07 100 9754 CHIX 09:55:07 81 9754 LSE 09:55:07 28 9754 LSE 09:55:07 136 9750 Aquis 09:52:57 80 9750 BATE 09:52:57 53 9750 BATE 09:52:57 114 9752 CHIX 09:52:57 43 9748 LSE 09:52:57 36 9748 LSE 09:52:57 87 9746 LSE 09:51:03 92 9748 LSE 09:50:38 79 9752 LSE 09:50:23 86 9722 LSE 09:46:47 117 9724 LSE 09:46:46 135 9730 BATE 09:46:38 5 9730 BATE 09:46:38 67 9730 LSE 09:46:38 43 9730 LSE 09:46:38 20 9730 LSE 09:46:38 33 9730 LSE 09:46:38 122 9714 CHIX 09:44:00 78 9714 LSE 09:44:00 80 9718 LSE 09:42:00 124 9722 LSE 09:41:37 34 9742 Aquis 09:41:25 100 9742 Aquis 09:41:25 126 9744 BATE 09:41:25 94 9744 CHIX 09:41:25 35 9744 CHIX 09:41:25 85 9744 LSE 09:41:25 84 9738 LSE 09:38:25 90 9744 LSE 09:38:08 85 9744 LSE 09:38:08 78 9724 LSE 09:34:13 114 9730 BATE 09:33:52 82 9728 LSE 09:33:52 79 9732 LSE 09:33:23 85 9744 LSE 09:30:56 18 9752 CHIX 09:30:50 104 9752 CHIX 09:30:50 137 9748 CHIX 09:30:50 83 9752 LSE 09:30:50 78 9752 LSE 09:29:30 20 9752 Aquis 09:29:01 100 9752 Aquis 09:29:01 13 9752 Aquis 09:29:01 114 9754 BATE 09:29:01 93 9750 LSE 09:29:01 60 9756 LSE 09:28:43 49 9756 LSE 09:28:43 116 9738 CHIX 09:27:18 88 9738 LSE 09:27:18 87 9738 LSE 09:24:59 77 9724 BATE 09:23:36 38 9724 BATE 09:23:36 18 9724 BATE 09:23:36 113 9724 CHIX 09:23:36 18 9724 CHIX 09:23:36 44 9724 LSE 09:23:36 90 9724 LSE 09:23:36 42 9724 LSE 09:23:36 82 9710 LSE 09:20:40 86 9720 LSE 09:18:15 77 9720 LSE 09:17:33 107 9746 LSE 09:17:01 123 9750 Aquis 09:16:38 125 9750 CHIX 09:16:38 86 9748 LSE 09:16:38 114 9752 BATE 09:15:58 12 9752 BATE 09:15:58 37 9748 LSE 09:14:41 56 9748 LSE 09:14:41 82 9746 LSE 09:13:02 77 9748 LSE 09:12:40 112 9744 CHIX 09:11:39 24 9744 CHIX 09:11:39 16 9746 LSE 09:11:39 77 9746 LSE 09:11:39 87 9750 LSE 09:11:12 133 9794 BATE 09:09:36 88 9788 LSE 09:09:36 92 9796 LSE 09:09:36 53 9798 LSE 09:09:02 32 9798 LSE 09:09:02 40 9800 CHIX 09:09:01 36 9800 CHIX 09:09:01 32 9800 CHIX 09:07:24 8 9800 CHIX 09:07:24 84 9802 LSE 09:07:24 115 9806 Aquis 09:06:50 121 9808 BATE 09:06:48 114 9808 LSE 09:06:48 10 9808 BATE 09:06:13 5 9808 BATE 09:06:13 3 9808 BATE 09:06:13 104 9812 CHIX 09:06:13 66 9810 LSE 09:06:13 19 9810 LSE 09:06:13 81 9800 LSE 09:04:30 88 9806 LSE 09:02:46 85 9796 LSE 09:02:05 59 9800 LSE 09:01:25 34 9800 LSE 09:01:25 88 9798 CHIX 09:00:14 41 9798 CHIX 09:00:14 79 9798 LSE 09:00:14 129 9800 BATE 09:00:00 18 9800 LSE 09:00:00 27 9800 LSE 09:00:00 15 9800 LSE 09:00:00 18 9800 LSE 09:00:00 76 9796 LSE 08:58:01 47 9802 LSE 08:56:43 43 9802 LSE 08:56:43 102 9820 Aquis 08:55:37 25 9820 Aquis 08:55:36 94 9822 LSE 08:55:36 140 9836 CHIX 08:54:43 84 9834 LSE 08:54:43 52 9848 LSE 08:53:16 39 9848 LSE 08:53:16 3 9848 LSE 08:53:16 79 9856 BATE 08:52:50 41 9856 LSE 08:52:50 45 9856 LSE 08:52:50 54 9856 BATE 08:51:41 82 9874 LSE 08:51:32 89 9878 LSE 08:50:33 31 9890 CHIX 08:50:32 100 9890 CHIX 08:50:32 93 9886 LSE 08:50:32 84 9892 LSE 08:50:32 78 9878 LSE 08:48:03 119 9892 BATE 08:46:20 57 9892 LSE 08:46:20 32 9892 LSE 08:46:20 77 9888 CHIX 08:45:14 65 9888 CHIX 08:45:14 88 9894 LSE 08:44:52 94 9902 Aquis 08:43:59 35 9902 Aquis 08:43:59 77 9900 LSE 08:43:59 50 9902 LSE 08:43:59 82 9902 LSE 08:43:59 6 9902 LSE 08:43:59 26 9902 LSE 08:43:59 83 9908 BATE 08:41:20 89 9906 LSE 08:41:20 52 9908 BATE 08:40:51 140 9910 CHIX 08:40:50 60 9910 LSE 08:40:50 31 9910 LSE 08:40:50 23 9908 LSE 08:39:36 36 9908 LSE 08:39:36 17 9908 LSE 08:39:36 30 9906 LSE 08:39:16 63 9906 LSE 08:39:16 16 9908 LSE 08:37:46 78 9908 LSE 08:37:46 54 9912 LSE 08:36:28 30 9912 LSE 08:36:28 7 9916 BATE 08:35:28 67 9916 BATE 08:35:28 42 9916 BATE 08:35:28 21 9916 LSE 08:35:28 35 9916 LSE 08:35:20 34 9916 LSE 08:35:17 83 9922 CHIX 08:34:37 23 9922 CHIX 08:34:37 35 9922 CHIX 08:34:37 93 9922 LSE 08:34:37 36 9926 LSE 08:32:57 48 9926 LSE 08:32:57 88 9932 LSE 08:32:22 39 9946 BATE 08:31:40 14 9946 BATE 08:31:40 21 9950 Aquis 08:31:39 100 9950 Aquis 08:31:39 7 9950 Aquis 08:31:39 87 9946 BATE 08:31:39 89 9950 CHIX 08:31:39 51 9950 CHIX 08:31:39 13 9946 LSE 08:31:39 70 9946 LSE 08:31:39 11 9950 LSE 08:31:38 54 9950 LSE 08:31:38 24 9950 LSE 08:31:38 52 9950 LSE 08:31:38 28 9950 LSE 08:31:03 6 9950 LSE 08:31:03 34 9950 LSE 08:30:46 42 9950 LSE 08:30:32 58 9954 CHIX 08:30:00 69 9954 CHIX 08:29:46 36 9956 LSE 08:29:46 88 9954 LSE 08:29:46 110 9956 LSE 08:29:45 100 9956 LSE 08:29:45 18 9950 LSE 08:29:21 84 9942 LSE 08:27:15 52 9942 LSE 08:27:15 100 9934 Aquis 08:25:39 20 9934 Aquis 08:25:39 138 9934 BATE 08:25:39 116 9934 CHIX 08:25:39 85 9934 LSE 08:25:34 50 9934 LSE 08:25:34 33 9934 LSE 08:25:34 8 9934 LSE 08:24:41 56 9928 LSE 08:22:35 22 9928 LSE 08:22:35 126 9934 BATE 08:21:55 4 9934 CHIX 08:21:55 114 9934 CHIX 08:21:55 79 9934 LSE 08:21:55 94 9934 LSE 08:21:55 79 9936 LSE 08:21:42 58 9912 LSE 08:18:54 17 9912 LSE 08:18:31 4 9912 LSE 08:18:31 87 9928 LSE 08:17:42 70 9932 LSE 08:17:26 13 9932 LSE 08:17:24 56 9936 LSE 08:16:57 27 9936 LSE 08:16:57 131 9944 BATE 08:16:23 116 9944 CHIX 08:16:23 26 9942 LSE 08:16:23 24 9942 LSE 08:16:23 55 9942 LSE 08:16:23 115 9946 Aquis 08:16:13 84 9946 LSE 08:16:13 6 9946 LSE 08:16:13 19 9946 LSE 08:15:07 52 9946 LSE 08:15:07 9 9946 LSE 08:15:07 45 9942 LSE 08:13:20 39 9942 LSE 08:13:20 49 9946 LSE 08:13:17 34 9946 LSE 08:13:12 139 9952 CHIX 08:12:23 31 9952 LSE 08:12:23 40 9952 LSE 08:12:23 14 9952 LSE 08:12:23 134 9956 BATE 08:12:06 99 9958 CHIX 08:12:06 23 9958 CHIX 08:12:06 86 9958 LSE 08:12:06 86 9958 LSE 08:12:06 86 9960 LSE 08:11:57 153 9944 LSE 08:11:00 84 9942 LSE 08:11:00 4 9908 LSE 08:08:12 52 9908 LSE 08:08:12 37 9908 LSE 08:08:12 120 9914 CHIX 08:07:10 1 9914 CHIX 08:07:10 79 9916 LSE 08:07:05 120 9928 BATE 08:06:41 91 9926 LSE 08:06:41 131 9930 LSE 08:06:41 86 9934 Aquis 08:06:23 35 9934 Aquis 08:06:23 82 9940 LSE 08:05:58 15 9940 LSE 08:05:58 38 9940 LSE 08:05:58 35 9940 LSE 08:05:54 88 9942 LSE 08:05:48 70 9944 LSE 08:05:00 23 9944 LSE 08:05:00 37 9944 LSE 08:04:27 34 9944 LSE 08:04:03 21 9944 LSE 08:04:01 14 9946 CHIX 08:03:50 100 9946 CHIX 08:03:50 21 9946 CHIX 08:03:35 79 9948 LSE 08:03:24 142 9950 BATE 08:03:11 103 9950 LSE 08:03:11 40 9950 LSE 08:03:11 87 9954 LSE 08:03:04 91 9952 LSE 08:02:42 100 9952 LSE 08:02:42 84 9940 LSE 08:01:44 78 9942 LSE 08:01:44 90 9946 LSE 08:01:43 90 9950 LSE 08:01:43 125 9958 CHIX 08:01:36 120 9970 Aquis 08:01:35 132 9978 BATE 08:01:35 123 9976 CHIX 08:01:35 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSMFWAEISEEF
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement