REG - Next PLC - Transaction in Own Shares
10/01/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250110:nRSJ9761Sa&default-theme=true RNS Number : 9761S Next PLC 10 January 2025 NEXT plc For immediate release 10 January 2025 Transaction in Own Shares NEXT plc announces that today it purchased on market 92,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,447.7896 pence per Share. The highest price paid per Share was 9,538p and the lowest price paid per Share was 9,392p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,915,772 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 52,000 9,448.00 CHIX 19,000 9,447.11 BATE 14,000 9,447.65 AQUIS 7,000 9,448.39 Number of Price per Share (Pence) Trading venue Time of transaction Shares 65 9396 LSE 16:14:52 113 9396 LSE 16:14:52 113 9396 LSE 16:13:27 22 9396 LSE 16:13:05 96 9396 LSE 16:13:05 21 9396 LSE 16:13:04 27 9396 LSE 16:12:44 64 9396 LSE 16:12:44 67 9396 LSE 16:12:44 13 9396 LSE 16:12:44 138 9392 LSE 16:12:14 36 9392 LSE 16:12:13 13 9396 LSE 16:11:47 77 9396 LSE 16:11:47 127 9398 LSE 16:11:43 29 9400 LSE 16:10:32 64 9400 LSE 16:10:32 149 9400 LSE 16:10:32 20 9402 LSE 16:10:21 64 9402 LSE 16:10:21 124 9404 LSE 16:10:20 27 9406 LSE 16:10:01 64 9406 LSE 16:10:01 64 9406 LSE 16:09:33 64 9406 LSE 16:09:20 26 9406 LSE 16:09:20 15 9406 LSE 16:08:39 26 9406 LSE 16:08:39 54 9406 LSE 16:08:39 85 9408 LSE 16:07:57 66 9410 CHIX 16:07:50 28 9410 CHIX 16:07:50 31 9410 CHIX 16:07:48 99 9410 BATE 16:07:44 89 9412 LSE 16:07:25 77 9414 LSE 16:07:24 87 9414 LSE 16:07:00 33 9418 Aquis 16:06:51 61 9418 Aquis 16:06:51 141 9418 BATE 16:06:51 118 9418 CHIX 16:06:51 106 9418 LSE 16:06:51 40 9420 LSE 16:06:46 35 9420 LSE 16:06:45 64 9420 LSE 16:06:45 40 9420 LSE 16:06:45 94 9420 LSE 16:06:45 81 9420 Aquis 16:06:43 39 9420 CHIX 16:06:43 87 9420 CHIX 16:06:43 139 9420 LSE 16:06:43 122 9420 BATE 16:05:57 128 9420 CHIX 16:05:57 10 9420 LSE 16:05:57 147 9420 LSE 16:05:57 2 9420 LSE 16:05:57 35 9414 LSE 16:04:35 25 9414 LSE 16:04:35 26 9414 LSE 16:04:35 25 9418 LSE 16:04:14 64 9418 LSE 16:04:14 78 9418 LSE 16:04:14 6 9422 LSE 16:04:06 108 9422 LSE 16:04:06 27 9424 LSE 16:04:06 64 9424 LSE 16:04:06 8 9424 LSE 16:04:06 64 9424 LSE 16:04:06 30 9424 LSE 16:04:06 35 9424 LSE 16:04:06 8 9424 LSE 16:04:06 35 9424 Aquis 16:04:01 130 9424 BATE 16:04:01 120 9424 BATE 16:04:01 138 9424 CHIX 16:04:01 85 9424 Aquis 16:03:40 111 9424 CHIX 16:03:40 33 9424 CHIX 16:03:40 51 9426 LSE 16:03:33 8 9426 LSE 16:03:33 35 9426 LSE 16:03:33 32 9426 LSE 16:03:33 9 9426 LSE 16:03:33 5 9422 Aquis 16:02:57 47 9422 Aquis 16:02:57 63 9422 LSE 16:02:57 20 9422 LSE 16:02:57 95 9422 LSE 16:02:57 92 9422 LSE 16:02:57 3 9424 LSE 16:02:53 51 9424 LSE 16:02:53 47 9424 LSE 16:02:53 35 9424 LSE 16:02:53 86 9424 LSE 16:02:53 13 9424 LSE 16:02:35 26 9424 LSE 16:02:35 51 9424 LSE 16:02:35 14 9424 LSE 16:02:35 3 9418 BATE 16:02:09 138 9418 BATE 16:02:09 130 9418 CHIX 16:02:09 63 9418 LSE 16:02:09 130 9418 LSE 16:02:09 26 9418 LSE 16:02:09 26 9418 LSE 16:02:00 9 9418 LSE 16:02:00 25 9418 LSE 16:02:00 26 9418 LSE 16:02:00 27 9414 LSE 16:01:08 50 9414 LSE 16:01:08 132 9414 CHIX 16:00:52 35 9414 LSE 16:00:52 40 9414 LSE 16:00:52 45 9414 LSE 16:00:52 91 9414 LSE 16:00:52 109 9414 LSE 16:00:10 124 9422 Aquis 15:59:20 130 9422 BATE 15:59:20 140 9422 CHIX 15:59:20 138 9418 LSE 15:59:20 90 9422 LSE 15:59:20 11 9424 LSE 15:59:20 27 9424 LSE 15:59:20 51 9424 LSE 15:59:20 9 9424 LSE 15:59:20 9 9424 LSE 15:59:20 51 9424 LSE 15:59:20 141 9422 CHIX 15:58:50 130 9422 LSE 15:58:50 25 9420 LSE 15:58:04 14 9420 LSE 15:58:04 24 9418 LSE 15:57:53 118 9422 Aquis 15:57:27 122 9422 BATE 15:57:27 156 9422 CHIX 15:57:27 86 9422 LSE 15:57:27 78 9422 LSE 15:57:27 91 9424 LSE 15:57:20 35 9426 LSE 15:57:16 48 9426 LSE 15:57:16 136 9418 CHIX 15:56:08 128 9420 BATE 15:56:01 6 9420 BATE 15:56:01 8 9420 BATE 15:56:01 30 9420 LSE 15:56:01 51 9420 LSE 15:56:01 30 9420 LSE 15:56:01 9 9420 LSE 15:56:01 19 9420 LSE 15:56:01 51 9420 LSE 15:56:01 25 9420 LSE 15:56:01 95 9420 LSE 15:56:01 47 9420 LSE 15:56:01 52 9420 LSE 15:56:01 25 9420 LSE 15:56:01 118 9418 BATE 15:54:00 136 9418 LSE 15:54:00 130 9420 Aquis 15:53:40 118 9420 BATE 15:53:40 108 9420 LSE 15:53:40 20 9420 LSE 15:53:40 141 9422 CHIX 15:53:38 93 9422 CHIX 15:52:23 42 9422 CHIX 15:52:23 89 9422 LSE 15:52:23 83 9422 LSE 15:51:44 77 9422 LSE 15:51:44 127 9424 BATE 15:50:44 38 9424 BATE 15:50:44 24 9424 CHIX 15:50:44 104 9424 CHIX 15:50:44 42 9424 CHIX 15:50:44 83 9424 CHIX 15:50:44 8 9424 LSE 15:50:44 45 9424 LSE 15:50:44 8 9424 LSE 15:50:44 39 9424 LSE 15:50:44 91 9424 LSE 15:50:44 89 9424 LSE 15:50:44 137 9424 Aquis 15:50:03 87 9424 BATE 15:50:03 10 9426 BATE 15:50:03 3 9426 BATE 15:50:03 28 9426 BATE 15:50:03 31 9426 BATE 15:50:03 9 9426 BATE 15:50:03 118 9424 CHIX 15:48:01 21 9424 LSE 15:48:01 8 9424 LSE 15:48:01 8 9424 LSE 15:48:01 50 9424 LSE 15:48:01 124 9424 LSE 15:48:01 114 9426 Aquis 15:47:53 56 9426 BATE 15:47:53 80 9426 BATE 15:47:53 133 9426 CHIX 15:47:53 108 9426 CHIX 15:47:53 19 9426 CHIX 15:47:53 85 9426 LSE 15:47:53 46 9426 LSE 15:47:53 40 9426 LSE 15:47:53 65 9426 LSE 15:47:16 90 9426 LSE 15:47:16 30 9426 LSE 15:47:16 17 9420 LSE 15:46:59 45 9420 LSE 15:46:59 51 9420 LSE 15:46:59 51 9420 LSE 15:46:59 146 9420 LSE 15:46:59 95 9420 LSE 15:46:59 127 9414 BATE 15:44:40 108 9414 LSE 15:44:40 5 9416 CHIX 15:44:00 5 9416 CHIX 15:44:00 105 9416 CHIX 15:44:00 40 9416 LSE 15:44:00 40 9416 LSE 15:44:00 119 9414 Aquis 15:42:17 133 9414 CHIX 15:42:17 2 9414 LSE 15:42:17 87 9414 LSE 15:42:17 82 9418 LSE 15:40:40 84 9422 LSE 15:40:35 78 9424 LSE 15:40:32 116 9426 BATE 15:40:29 38 9426 CHIX 15:40:29 85 9426 CHIX 15:40:29 116 9426 LSE 15:40:29 86 9428 LSE 15:40:00 79 9428 LSE 15:40:00 1 9430 LSE 15:39:33 41 9430 LSE 15:39:33 51 9430 LSE 15:39:33 21 9430 LSE 15:39:33 21 9430 LSE 15:39:33 32 9430 LSE 15:39:33 8 9430 LSE 15:39:33 9 9430 LSE 15:39:33 23 9430 LSE 15:39:23 51 9430 LSE 15:39:23 9 9430 LSE 15:39:23 9 9430 LSE 15:39:23 9 9426 LSE 15:38:59 8 9426 LSE 15:38:59 8 9426 LSE 15:38:59 9 9426 LSE 15:38:59 7 9426 LSE 15:38:57 35 9426 BATE 15:38:34 83 9426 BATE 15:38:34 142 9426 CHIX 15:38:34 119 9426 LSE 15:38:34 73 9428 Aquis 15:38:26 42 9428 Aquis 15:38:26 138 9428 BATE 15:38:26 101 9428 CHIX 15:38:26 75 9428 LSE 15:38:26 9 9428 LSE 15:38:26 83 9428 LSE 15:38:26 18 9428 CHIX 15:38:21 7 9428 CHIX 15:38:21 123 9428 BATE 15:36:36 88 9428 CHIX 15:36:36 76 9428 CHIX 15:36:36 110 9428 LSE 15:36:36 51 9430 LSE 15:36:23 33 9430 LSE 15:36:23 78 9432 LSE 15:36:10 102 9432 Aquis 15:35:01 19 9432 Aquis 15:35:01 179 9432 BATE 15:35:01 114 9432 CHIX 15:35:01 89 9432 CHIX 15:35:01 96 9432 LSE 15:35:01 51 9434 LSE 15:34:15 51 9432 CHIX 15:33:27 140 9424 BATE 15:31:41 124 9424 CHIX 15:31:41 25 9424 CHIX 15:31:41 106 9424 CHIX 15:31:41 9 9424 LSE 15:31:41 81 9424 LSE 15:31:41 19 9424 LSE 15:31:41 132 9426 Aquis 15:31:39 19 9426 LSE 15:31:39 144 9426 LSE 15:31:39 87 9412 LSE 15:28:27 26 9414 BATE 15:28:23 112 9414 BATE 15:28:23 1 9412 LSE 15:28:23 88 9414 LSE 15:28:23 25 9416 LSE 15:28:03 59 9416 LSE 15:28:03 131 9416 CHIX 15:27:31 65 9416 LSE 15:27:31 19 9416 LSE 15:27:31 91 9418 LSE 15:27:31 54 9414 LSE 15:26:08 28 9414 LSE 15:25:36 124 9416 CHIX 15:25:17 20 9416 LSE 15:25:17 38 9416 LSE 15:25:17 36 9416 LSE 15:25:17 3 9416 LSE 15:25:17 45 9416 LSE 15:25:17 26 9416 LSE 15:25:17 27 9418 BATE 15:23:46 27 9418 BATE 15:23:46 88 9418 BATE 15:23:46 82 9418 LSE 15:23:46 13 9418 LSE 15:23:46 80 9422 LSE 15:22:32 23 9426 Aquis 15:22:22 137 9426 CHIX 15:22:22 28 9426 LSE 15:22:22 41 9426 LSE 15:22:22 15 9426 LSE 15:22:22 100 9426 Aquis 15:22:00 133 9426 CHIX 15:22:00 90 9426 LSE 15:22:00 88 9426 LSE 15:22:00 51 9428 LSE 15:21:31 29 9428 LSE 15:21:31 1 9428 LSE 15:21:15 49 9428 LSE 15:21:15 47 9428 LSE 15:21:15 35 9418 Aquis 15:19:42 141 9418 BATE 15:19:42 71 9418 CHIX 15:19:42 59 9418 CHIX 15:19:42 82 9418 LSE 15:19:42 87 9418 LSE 15:19:42 9 9418 LSE 15:19:42 94 9418 LSE 15:19:42 24 9418 LSE 15:19:10 14 9412 LSE 15:18:28 42 9412 LSE 15:18:28 98 9408 BATE 15:16:35 21 9408 BATE 15:16:35 44 9408 LSE 15:16:35 81 9408 LSE 15:16:35 25 9408 LSE 15:16:35 25 9408 LSE 15:16:35 66 9410 Aquis 15:15:07 63 9410 Aquis 15:15:07 98 9410 CHIX 15:15:07 29 9410 CHIX 15:15:07 95 9410 LSE 15:15:07 75 9412 BATE 15:15:05 60 9412 BATE 15:15:05 80 9412 CHIX 15:15:05 77 9412 CHIX 15:15:05 45 9412 LSE 15:15:05 19 9412 LSE 15:15:05 7 9412 LSE 15:15:05 83 9412 LSE 15:15:05 87 9412 LSE 15:15:05 45 9412 LSE 15:13:06 145 9412 LSE 15:13:06 11 9412 LSE 15:13:06 24 9410 LSE 15:11:15 64 9410 LSE 15:11:15 117 9414 BATE 15:10:33 85 9414 LSE 15:10:33 133 9420 CHIX 15:09:21 92 9420 LSE 15:09:21 29 9424 LSE 15:08:14 8 9424 LSE 15:08:14 35 9424 LSE 15:08:14 9 9424 LSE 15:08:14 91 9424 LSE 15:08:14 53 9430 BATE 15:07:29 59 9430 BATE 15:07:29 6 9430 BATE 15:07:29 77 9430 LSE 15:07:29 115 9430 CHIX 15:06:48 16 9430 LSE 15:06:48 52 9430 LSE 15:06:48 22 9430 LSE 15:06:48 100 9436 Aquis 15:06:07 42 9436 Aquis 15:06:07 135 9438 BATE 15:05:58 84 9438 CHIX 15:05:58 39 9438 CHIX 15:05:58 37 9438 LSE 15:05:58 43 9438 LSE 15:05:58 4 9438 LSE 15:05:58 51 9438 LSE 15:05:58 45 9438 LSE 15:05:58 33 9438 LSE 15:05:58 54 9438 LSE 15:05:58 36 9440 LSE 15:05:07 36 9440 LSE 15:05:07 36 9438 LSE 15:04:50 51 9438 LSE 15:04:50 9 9438 LSE 15:04:50 51 9438 LSE 15:04:50 83 9436 LSE 15:04:32 26 9424 LSE 15:02:42 26 9424 LSE 15:02:42 8 9424 LSE 15:02:42 20 9424 LSE 15:02:42 123 9426 CHIX 15:02:41 126 9426 LSE 15:02:41 122 9428 Aquis 15:02:36 115 9428 BATE 15:02:36 89 9428 LSE 15:02:36 95 9428 LSE 15:02:36 115 9424 CHIX 15:01:03 81 9424 LSE 15:01:03 58 9424 BATE 15:00:12 58 9424 BATE 15:00:12 92 9424 LSE 15:00:12 100 9426 LSE 15:00:12 86 9428 LSE 15:00:12 54 9426 CHIX 14:59:11 65 9426 CHIX 14:59:11 10 9428 LSE 14:59:11 53 9428 LSE 14:59:11 53 9428 LSE 14:59:11 98 9430 LSE 14:59:11 9 9430 LSE 14:59:00 8 9430 LSE 14:59:00 120 9430 Aquis 14:58:00 68 9430 BATE 14:58:00 64 9430 BATE 14:58:00 121 9430 CHIX 14:58:00 77 9430 LSE 14:58:00 82 9430 LSE 14:58:00 94 9428 LSE 14:55:50 135 9420 CHIX 14:54:48 40 9420 LSE 14:54:48 105 9420 LSE 14:54:48 82 9420 LSE 14:54:48 82 9422 LSE 14:54:10 92 9424 LSE 14:54:10 79 9424 LSE 14:54:10 56 9424 BATE 14:52:38 72 9424 BATE 14:52:38 120 9428 CHIX 14:52:29 4 9428 CHIX 14:52:29 93 9430 LSE 14:51:42 19 9432 LSE 14:51:37 70 9432 LSE 14:51:37 121 9430 Aquis 14:50:48 18 9430 BATE 14:50:48 100 9430 BATE 14:50:48 18 9430 CHIX 14:50:48 111 9430 CHIX 14:50:48 14 9432 LSE 14:50:48 17 9432 LSE 14:50:48 10 9432 LSE 14:50:48 51 9432 LSE 14:50:48 99 9430 LSE 14:50:48 110 9432 LSE 14:50:47 89 9428 LSE 14:48:40 27 9432 LSE 14:48:32 27 9432 LSE 14:48:32 23 9432 LSE 14:48:32 118 9442 CHIX 14:47:14 21 9442 CHIX 14:47:14 95 9440 LSE 14:47:14 82 9442 LSE 14:46:51 54 9444 LSE 14:46:45 12 9444 LSE 14:46:45 22 9444 LSE 14:46:45 132 9446 Aquis 14:46:42 66 9446 BATE 14:46:42 72 9446 BATE 14:46:42 102 9446 LSE 14:46:42 134 9448 CHIX 14:46:26 27 9448 LSE 14:46:26 50 9448 LSE 14:46:26 57 9446 LSE 14:46:26 31 9446 LSE 14:46:26 81 9446 LSE 14:46:26 80 9436 BATE 14:44:30 40 9436 BATE 14:44:30 26 9436 LSE 14:44:30 64 9436 LSE 14:44:30 115 9438 CHIX 14:44:03 57 9438 LSE 14:43:36 9 9436 LSE 14:42:31 8 9436 LSE 14:42:31 120 9436 LSE 14:42:31 77 9434 LSE 14:41:52 141 9438 BATE 14:41:41 32 9438 CHIX 14:41:41 37 9438 LSE 14:41:41 82 9438 CHIX 14:41:33 54 9438 LSE 14:41:33 13 9436 LSE 14:41:11 42 9436 LSE 14:41:11 21 9436 LSE 14:40:11 42 9436 LSE 14:40:11 20 9436 LSE 14:40:11 39 9436 LSE 14:40:11 20 9436 LSE 14:40:01 39 9436 LSE 14:40:01 39 9436 LSE 14:40:01 20 9436 LSE 14:40:01 41 9436 LSE 14:40:01 8 9436 LSE 14:40:01 10 9436 LSE 14:40:01 19 9436 LSE 14:39:54 37 9436 LSE 14:39:54 19 9436 LSE 14:39:54 50 9432 CHIX 14:39:50 22 9432 CHIX 14:39:50 24 9432 CHIX 14:39:50 102 9432 BATE 14:39:15 13 9432 BATE 14:38:50 2 9432 BATE 14:38:01 113 9432 BATE 14:38:01 124 9432 CHIX 14:38:01 21 9434 Aquis 14:37:54 23 9434 LSE 14:37:43 32 9434 LSE 14:37:43 35 9434 LSE 14:37:43 77 9434 LSE 14:37:43 2 9434 LSE 14:37:43 100 9434 Aquis 14:37:27 89 9434 LSE 14:37:27 82 9436 LSE 14:37:11 32 9438 LSE 14:37:11 24 9438 LSE 14:37:11 124 9436 CHIX 14:36:34 32 9436 LSE 14:36:34 87 9436 LSE 14:36:34 108 9436 LSE 14:36:34 41 9434 LSE 14:35:01 23 9434 LSE 14:35:01 26 9434 LSE 14:35:01 7 9434 LSE 14:35:01 131 9434 CHIX 14:34:21 132 9434 LSE 14:34:21 17 9436 LSE 14:34:18 27 9436 LSE 14:34:18 38 9436 LSE 14:34:18 6 9432 LSE 14:32:38 51 9432 LSE 14:32:31 34 9432 LSE 14:32:27 92 9434 LSE 14:32:22 2 9436 BATE 14:32:17 139 9436 BATE 14:32:17 117 9438 Aquis 14:32:14 78 9444 Aquis 14:32:14 38 9444 Aquis 14:32:14 121 9444 BATE 14:32:14 116 9438 CHIX 14:32:14 15 9440 CHIX 14:32:14 104 9440 CHIX 14:32:14 156 9444 CHIX 14:32:14 82 9438 LSE 14:32:14 24 9440 LSE 14:32:14 24 9440 LSE 14:32:14 24 9440 LSE 14:32:14 18 9442 LSE 14:32:14 82 9442 LSE 14:32:14 78 9442 LSE 14:32:14 8 9446 LSE 14:31:22 76 9446 LSE 14:31:22 41 9448 LSE 14:31:22 17 9448 LSE 14:31:22 41 9446 LSE 14:30:21 41 9446 LSE 14:30:21 37 9446 LSE 14:30:21 121 9444 BATE 14:29:48 21 9444 BATE 14:29:35 91 9446 LSE 14:29:34 27 9446 LSE 14:29:34 20 9446 LSE 14:29:34 20 9446 LSE 14:29:34 20 9446 LSE 14:29:34 32 9446 LSE 14:29:34 24 9438 LSE 14:27:26 35 9438 LSE 14:27:26 7 9438 LSE 14:27:26 51 9438 LSE 14:27:26 29 9428 LSE 14:26:07 29 9428 LSE 14:26:07 9 9428 LSE 14:24:26 46 9428 LSE 14:24:26 30 9428 LSE 14:24:26 19 9430 LSE 14:24:07 38 9430 LSE 14:24:07 136 9432 CHIX 14:23:48 77 9432 LSE 14:23:48 26 9432 LSE 14:23:48 125 9436 BATE 14:23:24 110 9436 LSE 14:23:24 90 9438 LSE 14:22:45 29 9430 LSE 14:22:30 21 9430 CHIX 14:19:58 104 9430 CHIX 14:19:57 35 9432 LSE 14:19:46 35 9432 LSE 14:19:46 16 9432 LSE 14:19:46 46 9432 LSE 14:19:46 38 9432 LSE 14:19:16 46 9434 Aquis 14:18:32 85 9434 Aquis 14:18:32 139 9434 BATE 14:18:32 63 9434 LSE 14:18:25 29 9434 LSE 14:18:25 52 9434 LSE 14:18:25 16 9434 LSE 14:18:25 11 9434 LSE 14:18:25 85 9436 CHIX 14:17:54 47 9436 CHIX 14:17:53 70 9432 LSE 14:15:40 22 9432 LSE 14:15:40 51 9432 LSE 14:15:40 30 9432 LSE 14:15:40 48 9434 LSE 14:15:34 37 9434 LSE 14:15:33 120 9434 CHIX 14:14:32 8 9434 LSE 14:14:32 9 9434 LSE 14:14:32 41 9434 LSE 14:14:32 15 9436 LSE 14:14:31 8 9436 LSE 14:14:31 115 9438 CHIX 14:11:51 92 9438 LSE 14:11:51 137 9440 BATE 14:11:25 70 9440 LSE 14:11:25 21 9440 LSE 14:11:25 22 9432 CHIX 14:09:24 78 9432 LSE 14:09:24 132 9424 BATE 14:08:01 85 9424 LSE 14:08:01 124 9426 Aquis 14:08:00 31 9426 BATE 14:08:00 117 9426 CHIX 14:08:00 84 9426 LSE 14:08:00 10 9426 LSE 14:08:00 8 9410 BATE 14:05:28 7 9410 BATE 14:05:28 64 9410 LSE 14:05:28 42 9406 LSE 14:04:45 21 9406 LSE 14:04:39 21 9406 LSE 14:04:39 21 9406 LSE 14:04:39 41 9406 LSE 14:04:39 21 9406 LSE 14:04:39 41 9406 LSE 14:04:39 21 9406 LSE 14:04:39 31 9404 LSE 14:03:37 25 9404 LSE 14:03:37 32 9404 LSE 14:03:37 133 9400 CHIX 14:00:36 36 9400 LSE 14:00:36 38 9402 LSE 14:00:36 17 9402 LSE 14:00:36 1 9402 LSE 14:00:36 82 9400 LSE 14:00:36 94 9406 LSE 13:58:11 2 9406 LSE 13:58:10 25 9406 LSE 13:58:10 65 9406 LSE 13:58:10 32 9406 BATE 13:56:48 100 9406 BATE 13:56:48 81 9406 CHIX 13:56:48 43 9406 CHIX 13:56:48 69 9406 LSE 13:56:48 26 9406 LSE 13:56:48 86 9406 LSE 13:56:48 94 9408 Aquis 13:56:08 47 9408 Aquis 13:56:08 94 9410 LSE 13:56:02 87 9410 LSE 13:56:02 29 9402 BATE 13:52:40 86 9402 BATE 13:52:40 132 9402 CHIX 13:52:40 27 9402 LSE 13:52:40 66 9402 LSE 13:52:40 82 9404 LSE 13:52:26 92 9404 LSE 13:52:26 43 9408 Aquis 13:50:25 20 9408 BATE 13:50:25 117 9408 BATE 13:50:25 88 9404 LSE 13:50:25 91 9410 LSE 13:50:25 88 9410 CHIX 13:49:05 51 9410 CHIX 13:49:05 35 9410 LSE 13:49:05 45 9410 LSE 13:49:05 85 9408 Aquis 13:47:58 81 9408 LSE 13:47:58 9 9410 CHIX 13:47:03 13 9410 CHIX 13:47:03 96 9410 CHIX 13:47:03 43 9410 LSE 13:47:03 38 9410 LSE 13:47:03 96 9410 LSE 13:47:03 84 9410 LSE 13:46:09 115 9408 CHIX 13:43:35 84 9408 LSE 13:43:35 15 9410 BATE 13:43:29 83 9410 BATE 13:43:29 39 9410 BATE 13:43:26 81 9410 LSE 13:43:26 82 9410 LSE 13:42:26 17 9406 LSE 13:40:30 69 9406 LSE 13:40:30 127 9406 CHIX 13:38:57 38 9406 LSE 13:38:57 45 9406 LSE 13:38:57 82 9406 LSE 13:38:57 93 9424 LSE 13:37:33 117 9428 BATE 13:37:31 95 9430 LSE 13:37:31 32 9432 Aquis 13:37:22 99 9432 Aquis 13:37:22 116 9432 CHIX 13:37:22 37 9434 LSE 13:37:21 47 9434 LSE 13:37:21 95 9436 LSE 13:37:18 43 9424 LSE 13:36:29 19 9424 LSE 13:36:29 78 9422 LSE 13:34:11 130 9424 BATE 13:33:57 89 9424 LSE 13:33:57 142 9430 CHIX 13:32:45 82 9428 LSE 13:32:45 87 9432 LSE 13:32:39 79 9432 LSE 13:32:18 82 9430 LSE 13:31:36 16 9432 CHIX 13:31:34 13 9432 CHIX 13:31:34 95 9432 LSE 13:31:34 137 9462 Aquis 13:30:01 50 9462 Aquis 13:30:01 85 9462 Aquis 13:30:01 33 9462 BATE 13:30:01 100 9462 BATE 13:30:01 4 9460 BATE 13:30:01 36 9462 CHIX 13:30:01 94 9462 CHIX 13:30:01 133 9462 CHIX 13:30:01 94 9462 CHIX 13:30:01 63 9462 CHIX 13:30:01 65 9462 LSE 13:30:01 17 9462 LSE 13:30:01 99 9462 LSE 13:30:01 103 9462 LSE 13:30:01 87 9462 LSE 13:30:01 83 9462 BATE 13:28:53 57 9462 BATE 13:28:53 96 9462 LSE 13:28:53 186 9462 LSE 13:28:53 37 9462 LSE 13:28:53 3 9460 Aquis 13:28:15 62 9456 LSE 13:24:57 29 9456 CHIX 13:24:30 80 9452 LSE 13:22:22 71 9450 BATE 13:21:21 65 9450 BATE 13:21:21 10 9450 CHIX 13:21:21 129 9450 CHIX 13:21:21 36 9450 LSE 13:21:21 45 9450 LSE 13:21:21 91 9450 LSE 13:21:21 25 9450 LSE 13:21:21 12 9450 LSE 13:21:21 8 9450 LSE 13:21:21 70 9450 LSE 13:21:21 1 9450 LSE 13:20:20 3 9440 CHIX 13:17:25 135 9440 BATE 13:17:15 12 9440 CHIX 13:17:15 17 9440 LSE 13:17:15 38 9440 LSE 13:17:15 29 9440 LSE 13:17:15 82 9440 LSE 13:17:15 78 9440 LSE 13:17:15 111 9440 LSE 13:17:15 38 9438 LSE 13:14:41 81 9438 LSE 13:10:01 5 9438 CHIX 13:08:36 135 9438 CHIX 13:08:36 89 9438 LSE 13:08:36 59 9442 LSE 13:08:21 25 9442 LSE 13:08:21 93 9442 LSE 13:08:21 97 9446 BATE 13:03:54 43 9446 BATE 13:03:54 68 9450 CHIX 13:03:50 56 9450 CHIX 13:03:50 84 9450 LSE 13:03:50 141 9456 Aquis 13:02:37 30 9454 LSE 13:02:37 52 9454 LSE 13:02:37 78 9458 LSE 13:01:53 21 9458 BATE 13:00:06 85 9458 LSE 13:00:06 118 9460 CHIX 13:00:01 28 9460 LSE 13:00:01 60 9460 LSE 13:00:01 82 9460 LSE 13:00:01 100 9458 BATE 12:58:39 91 9458 LSE 12:58:39 25 9458 BATE 12:56:00 96 9458 BATE 12:56:00 71 9458 CHIX 12:56:00 54 9458 CHIX 12:56:00 79 9458 LSE 12:56:00 104 9460 CHIX 12:55:57 4 9460 LSE 12:54:06 50 9460 LSE 12:54:06 38 9460 LSE 12:54:06 123 9460 LSE 12:54:06 83 9460 LSE 12:54:06 86 9456 CHIX 12:50:18 45 9456 CHIX 12:50:18 93 9456 LSE 12:50:18 82 9456 LSE 12:50:18 93 9456 LSE 12:48:51 44 9454 Aquis 12:45:16 96 9454 Aquis 12:45:16 17 9452 LSE 12:45:16 71 9452 LSE 12:45:16 124 9454 BATE 12:45:08 119 9454 CHIX 12:45:08 14 9456 LSE 12:45:08 3 9456 LSE 12:45:08 18 9454 LSE 12:45:08 38 9454 LSE 12:45:08 7 9456 LSE 12:45:08 10 9456 LSE 12:45:08 10 9456 LSE 12:45:08 83 9454 LSE 12:45:08 38 9456 LSE 12:44:08 12 9456 LSE 12:44:08 10 9456 LSE 12:43:58 7 9456 LSE 12:43:58 52 9456 LSE 12:41:58 27 9456 LSE 12:41:58 48 9456 LSE 12:41:58 32 9456 LSE 12:41:58 36 9456 LSE 12:41:58 105 9454 LSE 12:40:04 94 9452 LSE 12:36:22 36 9454 BATE 12:36:21 96 9454 BATE 12:36:21 87 9454 LSE 12:36:21 66 9454 LSE 12:36:21 26 9454 LSE 12:36:21 41 9456 CHIX 12:35:34 76 9456 CHIX 12:35:34 38 9456 LSE 12:35:34 29 9450 LSE 12:34:31 64 9448 Aquis 12:32:55 25 9448 Aquis 12:32:55 20 9448 Aquis 12:32:55 24 9448 Aquis 12:32:55 42 9448 BATE 12:32:55 78 9448 BATE 12:32:55 7 9448 CHIX 12:32:55 134 9448 CHIX 12:32:55 45 9448 LSE 12:32:55 45 9448 LSE 12:32:55 26 9436 LSE 12:30:10 18 9436 LSE 12:30:10 10 9436 LSE 12:30:10 25 9436 LSE 12:30:10 43 9438 LSE 12:29:26 43 9438 LSE 12:29:26 39 9442 LSE 12:27:56 45 9442 LSE 12:27:56 88 9442 LSE 12:27:56 80 9444 LSE 12:24:59 27 9448 Aquis 12:24:23 100 9448 Aquis 12:24:23 67 9446 BATE 12:24:23 67 9446 BATE 12:24:23 47 9446 CHIX 12:24:23 25 9446 CHIX 12:24:23 56 9446 CHIX 12:24:23 77 9448 LSE 12:24:23 18 9448 LSE 12:24:23 9 9448 BATE 12:23:04 81 9448 LSE 12:23:04 24 9448 LSE 12:22:41 50 9448 LSE 12:22:41 127 9448 CHIX 12:22:29 161 9448 LSE 12:22:29 88 9448 LSE 12:22:29 100 9444 LSE 12:20:07 35 9442 LSE 12:17:30 45 9442 LSE 12:17:30 23 9446 BATE 12:16:11 23 9446 BATE 12:16:11 76 9446 BATE 12:16:11 99 9448 LSE 12:15:10 117 9450 CHIX 12:14:45 20 9450 CHIX 12:14:45 99 9450 LSE 12:14:45 83 9450 LSE 12:14:45 77 9452 Aquis 12:12:40 54 9452 Aquis 12:12:40 23 9452 BATE 12:12:40 98 9452 BATE 12:12:40 95 9452 LSE 12:12:40 104 9452 CHIX 12:11:50 89 9452 LSE 12:11:50 37 9448 CHIX 12:09:30 31 9448 CHIX 12:09:30 68 9448 CHIX 12:09:30 123 9448 LSE 12:09:30 91 9450 LSE 12:09:21 4 9446 LSE 12:05:50 81 9446 LSE 12:05:50 81 9446 LSE 12:05:50 38 9446 LSE 12:05:50 107 9446 LSE 12:05:50 65 9444 BATE 12:05:12 52 9444 BATE 12:05:12 116 9444 CHIX 12:05:12 38 9446 LSE 12:04:48 9 9446 LSE 12:04:48 35 9446 LSE 12:04:48 8 9446 LSE 12:04:48 9 9446 LSE 12:04:48 60 9446 LSE 12:04:48 81 9436 LSE 12:03:01 82 9436 LSE 12:01:46 82 9436 LSE 12:01:46 79 9430 BATE 11:59:47 42 9430 BATE 11:59:47 116 9430 CHIX 11:59:47 44 9430 LSE 11:59:47 46 9430 LSE 11:59:47 100 9430 LSE 11:59:47 17 9430 LSE 11:59:47 121 9432 Aquis 11:55:39 51 9430 BATE 11:55:39 80 9430 BATE 11:55:39 10 9432 CHIX 11:55:39 109 9432 CHIX 11:55:39 82 9430 LSE 11:55:39 90 9432 LSE 11:55:39 87 9424 LSE 11:52:39 87 9428 LSE 11:52:15 103 9416 CHIX 11:49:12 38 9416 CHIX 11:49:12 82 9416 LSE 11:49:12 81 9418 LSE 11:48:00 133 9424 BATE 11:47:03 85 9420 LSE 11:47:03 97 9424 LSE 11:47:03 100 9424 LSE 11:47:03 82 9418 LSE 11:43:22 121 9422 Aquis 11:42:51 68 9422 BATE 11:42:50 68 9422 BATE 11:42:50 130 9422 LSE 11:42:50 139 9424 CHIX 11:42:41 105 9426 LSE 11:42:33 81 9420 LSE 11:40:16 89 9420 LSE 11:40:16 29 9414 CHIX 11:38:12 104 9414 CHIX 11:38:12 8 9414 LSE 11:38:00 92 9416 LSE 11:37:56 85 9416 LSE 11:36:56 95 9420 LSE 11:32:58 93 9422 LSE 11:32:53 100 9428 Aquis 11:32:30 17 9428 Aquis 11:32:30 69 9428 BATE 11:32:30 61 9428 BATE 11:32:30 1 9428 BATE 11:32:30 117 9428 CHIX 11:32:30 94 9428 LSE 11:32:30 84 9428 LSE 11:32:30 9 9428 LSE 11:32:15 1 9428 LSE 11:32:15 86 9428 LSE 11:32:15 84 9428 LSE 11:30:10 47 9426 CHIX 11:27:10 93 9426 CHIX 11:27:10 37 9426 LSE 11:27:10 80 9426 LSE 11:27:10 11 9426 LSE 11:27:10 54 9426 LSE 11:27:10 94 9430 LSE 11:24:22 24 9432 BATE 11:24:20 101 9432 BATE 11:24:20 117 9434 CHIX 11:22:05 16 9434 LSE 11:22:05 79 9434 LSE 11:22:05 52 9434 LSE 11:20:36 39 9434 LSE 11:20:36 57 9438 BATE 11:20:17 57 9438 BATE 11:20:17 68 9438 LSE 11:20:17 31 9438 LSE 11:20:17 53 9440 CHIX 11:19:07 57 9440 CHIX 11:19:07 5 9440 CHIX 11:19:07 95 9440 LSE 11:19:07 53 9436 LSE 11:15:51 31 9436 LSE 11:15:51 43 9438 LSE 11:14:43 43 9438 LSE 11:14:43 67 9440 Aquis 11:14:05 60 9440 Aquis 11:14:05 83 9440 LSE 11:14:05 91 9444 LSE 11:12:52 125 9442 BATE 11:11:14 135 9442 CHIX 11:11:14 85 9442 LSE 11:11:14 90 9442 LSE 11:11:14 92 9444 LSE 11:11:03 100 9444 LSE 11:11:03 125 9436 CHIX 11:07:40 92 9432 LSE 11:04:54 124 9438 Aquis 11:04:30 104 9436 LSE 11:04:30 125 9438 LSE 11:04:15 1 9438 Aquis 11:01:57 37 9438 BATE 11:01:57 93 9438 BATE 11:01:57 7 9438 BATE 11:01:57 59 9438 CHIX 11:01:57 70 9438 CHIX 11:01:57 3 9438 LSE 11:01:57 66 9438 LSE 11:01:57 13 9438 LSE 11:01:57 86 9438 LSE 11:01:57 84 9440 LSE 10:59:14 80 9440 LSE 10:59:14 84 9440 LSE 10:57:47 115 9440 BATE 10:56:55 37 9440 CHIX 10:56:55 80 9440 CHIX 10:56:55 85 9440 LSE 10:56:55 90 9444 LSE 10:53:58 90 9446 LSE 10:53:10 93 9450 LSE 10:52:48 4 9446 BATE 10:51:29 100 9446 BATE 10:51:29 19 9446 BATE 10:51:29 57 9446 CHIX 10:51:29 83 9446 CHIX 10:51:29 6 9446 LSE 10:51:29 100 9446 LSE 10:51:29 86 9446 LSE 10:51:29 26 9444 LSE 10:50:10 86 9444 LSE 10:50:10 6 9444 LSE 10:50:10 6 9444 LSE 10:49:16 100 9444 LSE 10:49:16 41 9444 CHIX 10:48:08 2 9444 CHIX 10:45:34 9 9444 CHIX 10:45:34 2 9444 CHIX 10:45:34 9 9444 CHIX 10:45:34 2 9444 CHIX 10:45:34 50 9446 Aquis 10:45:31 92 9446 Aquis 10:45:31 73 9446 BATE 10:45:31 66 9446 BATE 10:45:31 6 9444 CHIX 10:45:31 57 9444 CHIX 10:45:31 25 9446 LSE 10:45:31 1 9446 LSE 10:45:31 78 9446 LSE 10:45:31 57 9446 LSE 10:45:31 52 9446 LSE 10:45:22 58 9446 LSE 10:45:22 134 9446 CHIX 10:42:34 45 9446 LSE 10:42:28 23 9446 LSE 10:42:28 9 9446 LSE 10:42:28 45 9446 LSE 10:38:47 42 9446 LSE 10:38:47 32 9448 LSE 10:38:38 41 9448 LSE 10:38:38 9 9448 LSE 10:38:38 96 9452 BATE 10:38:30 28 9452 BATE 10:38:30 85 9450 CHIX 10:38:30 41 9450 CHIX 10:38:30 20 9452 LSE 10:38:30 59 9452 LSE 10:38:30 41 9452 LSE 10:38:30 32 9452 LSE 10:38:30 25 9452 LSE 10:38:30 77 9448 LSE 10:34:44 15 9450 LSE 10:34:09 80 9450 LSE 10:34:09 77 9454 LSE 10:32:51 137 9458 Aquis 10:31:36 73 9458 BATE 10:31:36 65 9458 BATE 10:31:36 115 9458 CHIX 10:31:36 41 9452 LSE 10:31:36 77 9458 LSE 10:31:36 15 9458 LSE 10:31:36 85 9458 LSE 10:31:36 28 9460 BATE 10:30:12 89 9460 BATE 10:30:12 35 9460 CHIX 10:30:12 104 9460 CHIX 10:30:12 79 9460 LSE 10:30:12 80 9460 LSE 10:30:12 13 9452 BATE 10:28:11 3 9454 LSE 10:28:11 25 9454 LSE 10:28:11 27 9454 LSE 10:28:11 26 9454 LSE 10:28:11 8 9454 LSE 10:28:11 144 9454 LSE 10:28:11 39 9454 LSE 10:25:36 51 9454 LSE 10:25:36 1 9454 LSE 10:25:10 79 9454 LSE 10:25:10 4 9442 LSE 10:23:28 73 9442 LSE 10:23:28 122 9450 CHIX 10:21:33 4 9450 LSE 10:21:33 94 9450 LSE 10:21:33 100 9450 LSE 10:21:33 82 9448 LSE 10:19:45 118 9450 Aquis 10:18:05 90 9448 LSE 10:18:05 102 9452 LSE 10:18:01 120 9454 BATE 10:17:52 72 9456 LSE 10:17:52 33 9456 LSE 10:17:52 120 9458 CHIX 10:17:51 139 9460 CHIX 10:17:21 19 9458 LSE 10:17:21 45 9458 LSE 10:17:21 26 9458 LSE 10:17:21 71 9462 BATE 10:16:35 71 9462 BATE 10:16:35 53 9462 LSE 10:16:35 27 9462 LSE 10:16:35 113 9464 LSE 10:16:34 49 9466 LSE 10:16:34 25 9466 LSE 10:16:34 26 9464 LSE 10:16:34 16 9464 LSE 10:16:34 89 9464 LSE 10:14:59 87 9464 LSE 10:14:59 35 9466 CHIX 10:13:20 35 9466 CHIX 10:13:20 44 9466 CHIX 10:13:20 36 9468 Aquis 10:12:43 89 9468 Aquis 10:12:43 85 9468 LSE 10:12:43 45 9466 LSE 10:10:40 32 9466 LSE 10:10:40 84 9476 LSE 10:09:03 33 9480 BATE 10:09:00 96 9480 BATE 10:09:00 137 9480 CHIX 10:09:00 90 9480 LSE 10:09:00 28 9482 LSE 10:09:00 49 9482 LSE 10:09:00 86 9482 LSE 10:09:00 9 9482 LSE 10:09:00 74 9480 LSE 10:05:42 4 9480 LSE 10:05:42 86 9478 LSE 10:04:17 116 9482 CHIX 10:04:00 88 9482 LSE 10:04:00 65 9480 BATE 10:02:47 65 9480 BATE 10:02:47 83 9480 LSE 10:02:47 100 9476 CHIX 10:00:23 5 9476 CHIX 10:00:23 13 9476 CHIX 10:00:23 36 9476 LSE 10:00:23 7 9476 LSE 10:00:23 49 9476 LSE 10:00:23 88 9476 LSE 10:00:23 131 9480 Aquis 09:58:56 87 9478 LSE 09:58:56 125 9486 BATE 09:56:15 119 9486 CHIX 09:56:15 47 9486 LSE 09:56:15 40 9486 LSE 09:56:15 9 9486 LSE 09:56:15 35 9486 LSE 09:56:15 45 9486 LSE 09:56:15 90 9486 LSE 09:56:15 79 9484 LSE 09:55:31 102 9484 LSE 09:55:31 32 9484 LSE 09:55:31 92 9484 LSE 09:53:46 56 9486 BATE 09:51:57 60 9486 BATE 09:51:57 132 9486 CHIX 09:51:57 26 9486 LSE 09:51:57 51 9486 LSE 09:51:57 33 9482 CHIX 09:49:53 45 9472 LSE 09:47:59 39 9472 LSE 09:47:59 140 9478 Aquis 09:47:55 10 9476 LSE 09:47:55 26 9476 LSE 09:47:55 36 9476 LSE 09:47:55 45 9476 LSE 09:47:55 61 9480 CHIX 09:47:35 54 9480 CHIX 09:47:35 46 9480 LSE 09:47:35 61 9480 LSE 09:47:35 76 9480 LSE 09:47:35 87 9482 BATE 09:44:16 44 9482 BATE 09:44:16 87 9482 LSE 09:44:16 67 9486 LSE 09:41:55 13 9486 LSE 09:41:49 89 9488 LSE 09:41:46 9 9492 BATE 09:41:39 110 9492 BATE 09:41:39 141 9492 CHIX 09:41:39 95 9492 LSE 09:41:39 78 9494 LSE 09:41:39 91 9490 LSE 09:39:04 123 9490 CHIX 09:37:01 86 9490 LSE 09:37:01 28 9486 LSE 09:34:43 29 9486 LSE 09:34:32 25 9486 LSE 09:34:32 30 9488 LSE 09:34:30 51 9488 LSE 09:34:30 88 9488 LSE 09:33:48 77 9490 LSE 09:33:45 27 9490 LSE 09:33:45 37 9494 Aquis 09:33:05 93 9494 Aquis 09:33:03 53 9494 BATE 09:33:03 74 9494 BATE 09:33:03 95 9494 CHIX 09:33:03 43 9494 CHIX 09:33:03 91 9494 LSE 09:33:03 84 9494 LSE 09:33:03 4 9494 LSE 09:33:03 87 9494 LSE 09:33:03 40 9492 CHIX 09:30:05 40 9492 CHIX 09:30:05 44 9492 CHIX 09:30:05 20 9494 BATE 09:27:26 100 9494 BATE 09:27:26 46 9496 LSE 09:27:15 45 9496 LSE 09:27:15 83 9496 LSE 09:27:15 80 9494 LSE 09:24:29 117 9496 BATE 09:24:23 94 9496 LSE 09:24:23 22 9500 CHIX 09:24:00 113 9500 CHIX 09:24:00 45 9500 LSE 09:24:00 44 9500 LSE 09:24:00 58 9500 Aquis 09:21:12 73 9500 Aquis 09:21:12 39 9500 LSE 09:21:12 8 9500 LSE 09:21:12 45 9500 LSE 09:21:12 94 9500 LSE 09:21:12 87 9500 LSE 09:21:12 128 9500 CHIX 09:19:06 23 9500 LSE 09:19:06 26 9500 LSE 09:19:06 29 9500 LSE 09:19:06 88 9500 LSE 09:16:20 24 9504 BATE 09:16:07 103 9504 BATE 09:16:04 35 9506 LSE 09:16:02 54 9506 LSE 09:16:02 82 9506 LSE 09:16:02 132 9506 BATE 09:14:35 133 9508 CHIX 09:14:35 82 9504 LSE 09:14:35 45 9506 LSE 09:14:35 197 9508 LSE 09:14:35 79 9508 LSE 09:14:35 138 9506 CHIX 09:11:12 69 9506 LSE 09:11:12 90 9506 LSE 09:11:12 27 9506 LSE 09:11:12 94 9498 LSE 09:09:44 27 9498 LSE 09:09:44 75 9500 Aquis 09:08:40 67 9500 Aquis 09:08:40 33 9498 LSE 09:08:40 41 9498 LSE 09:08:40 45 9498 LSE 09:08:40 39 9502 CHIX 09:08:03 102 9502 CHIX 09:08:03 81 9502 LSE 09:08:03 93 9502 BATE 09:06:40 46 9502 BATE 09:06:40 170 9502 LSE 09:06:40 85 9502 LSE 09:06:40 84 9494 LSE 09:01:58 44 9496 CHIX 09:01:51 36 9496 CHIX 09:01:51 41 9496 CHIX 09:01:51 9 9504 LSE 09:00:17 79 9504 LSE 09:00:17 78 9508 LSE 09:00:08 80 9510 LSE 08:59:15 27 9510 LSE 08:59:15 18 9510 LSE 08:59:15 31 9512 Aquis 08:59:05 100 9512 Aquis 08:59:05 45 9510 LSE 08:59:05 125 9514 BATE 08:58:40 129 9514 CHIX 08:58:40 21 9514 LSE 08:58:40 178 9514 LSE 08:58:40 88 9514 LSE 08:58:40 94 9508 LSE 08:55:25 9 9504 CHIX 08:53:30 108 9504 CHIX 08:53:30 82 9504 LSE 08:53:30 137 9500 BATE 08:51:46 19 9500 LSE 08:51:46 25 9500 LSE 08:51:46 45 9500 LSE 08:51:46 32 9504 LSE 08:49:08 60 9504 LSE 08:49:08 22 9508 LSE 08:49:07 68 9508 LSE 08:49:04 38 9508 CHIX 08:47:59 88 9508 CHIX 08:47:59 79 9508 LSE 08:47:59 32 9514 LSE 08:47:13 49 9514 LSE 08:47:01 132 9518 BATE 08:46:44 93 9518 LSE 08:46:44 10 9522 LSE 08:46:21 115 9518 Aquis 08:44:39 95 9518 LSE 08:44:39 136 9520 CHIX 08:44:31 87 9520 LSE 08:43:24 31 9518 LSE 08:42:32 63 9518 LSE 08:42:32 77 9522 LSE 08:41:10 77 9522 LSE 08:40:26 5 9524 LSE 08:39:56 84 9524 LSE 08:39:06 136 9522 BATE 08:38:25 141 9522 CHIX 08:38:25 36 9524 LSE 08:38:22 36 9524 LSE 08:38:22 13 9524 LSE 08:38:22 93 9532 LSE 08:38:04 63 9538 LSE 08:36:26 14 9538 LSE 08:36:26 91 9536 LSE 08:35:24 90 9530 LSE 08:34:54 38 9534 Aquis 08:34:52 100 9534 Aquis 08:34:52 28 9536 BATE 08:34:52 100 9536 BATE 08:34:52 128 9536 CHIX 08:34:52 79 9536 LSE 08:34:52 114 9538 LSE 08:34:52 85 9538 LSE 08:34:52 38 9528 LSE 08:33:25 9 9528 LSE 08:33:25 10 9530 LSE 08:33:20 91 9520 CHIX 08:31:49 25 9520 LSE 08:31:49 50 9520 LSE 08:31:49 31 9520 LSE 08:31:49 36 9520 LSE 08:31:49 4 9520 LSE 08:30:55 123 9526 BATE 08:30:23 10 9526 CHIX 08:30:23 123 9526 CHIX 08:30:23 45 9522 LSE 08:30:23 75 9526 LSE 08:30:23 95 9526 LSE 08:30:23 93 9526 LSE 08:30:23 5 9526 LSE 08:30:23 39 9514 Aquis 08:27:37 9 9514 Aquis 08:27:37 66 9514 Aquis 08:27:29 117 9514 BATE 08:27:29 130 9516 CHIX 08:27:26 48 9516 LSE 08:27:26 47 9516 LSE 08:27:26 2 9518 LSE 08:27:05 100 9518 LSE 08:27:05 16 9518 LSE 08:26:51 5 9518 LSE 08:26:51 83 9518 LSE 08:26:51 11 9508 CHIX 08:26:03 82 9510 LSE 08:25:52 120 9512 BATE 08:22:28 133 9510 CHIX 08:22:28 10 9516 LSE 08:22:28 32 9514 LSE 08:22:28 8 9512 LSE 08:22:28 38 9516 LSE 08:22:28 17 9514 LSE 08:22:28 40 9516 LSE 08:22:28 19 9512 LSE 08:22:28 9 9510 LSE 08:22:28 33 9510 LSE 08:22:28 43 9510 LSE 08:22:28 8 9510 LSE 08:22:28 33 9512 LSE 08:22:28 54 9512 LSE 08:22:28 40 9512 LSE 08:22:28 100 9512 LSE 08:22:28 116 9500 CHIX 08:19:06 72 9500 LSE 08:19:06 27 9500 LSE 08:19:06 33 9504 BATE 08:18:49 96 9504 BATE 08:18:49 18 9504 LSE 08:18:49 27 9504 LSE 08:18:49 5 9504 LSE 08:18:49 25 9504 LSE 08:18:49 6 9504 LSE 08:18:49 18 9504 LSE 08:18:49 42 9504 LSE 08:18:49 114 9504 Aquis 08:15:40 100 9506 BATE 08:15:40 38 9506 BATE 08:15:40 139 9506 CHIX 08:15:40 1 9506 LSE 08:15:40 38 9506 LSE 08:15:40 47 9504 LSE 08:15:40 44 9504 LSE 08:15:40 38 9504 LSE 08:15:40 10 9510 LSE 08:15:40 38 9510 LSE 08:15:40 10 9510 LSE 08:15:40 9 9510 LSE 08:15:40 58 9510 LSE 08:15:40 84 9508 LSE 08:15:40 38 9508 LSE 08:15:40 18 9494 LSE 08:13:49 46 9494 LSE 08:13:49 300 9494 LSE 08:13:49 26 9492 LSE 08:13:49 56 9492 LSE 08:13:49 82 9470 LSE 08:10:23 97 9470 LSE 08:10:23 3 9470 LSE 08:10:23 135 9458 CHIX 08:09:06 87 9462 LSE 08:08:15 90 9472 Aquis 08:08:05 27 9472 Aquis 08:08:05 106 9474 BATE 08:08:05 7 9474 BATE 08:08:05 21 9474 BATE 08:08:05 140 9474 CHIX 08:08:05 137 9468 LSE 08:08:05 7 9472 LSE 08:08:05 26 9472 LSE 08:08:05 23 9472 LSE 08:08:05 56 9472 LSE 08:08:05 54 9472 LSE 08:08:05 83 9478 LSE 08:06:59 108 9480 LSE 08:06:50 52 9478 LSE 08:06:41 7 9478 LSE 08:06:41 47 9478 LSE 08:06:41 2 9478 LSE 08:06:41 27 9472 Aquis 08:05:10 100 9472 Aquis 08:05:10 125 9474 BATE 08:05:09 2 9474 CHIX 08:05:09 139 9474 CHIX 08:05:07 74 9476 LSE 08:05:07 50 9476 LSE 08:05:07 24 9474 BATE 08:03:00 100 9474 BATE 08:03:00 137 9474 CHIX 08:03:00 116 9488 CHIX 08:02:36 310 9524 LSE 08:02:17 46 9524 LSE 08:02:17 38 9524 LSE 08:02:17 72 9522 LSE 08:02:17 9 9518 LSE 08:02:17 132 9518 LSE 08:02:17 1 9518 LSE 08:02:17 87 9518 LSE 08:02:17 280 9518 LSE 08:02:17 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFIFWSEISEEF
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement