REG - Next PLC - Transaction in Own Shares
13/01/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250113:nRSM1501Ta&default-theme=true RNS Number : 1501T Next PLC 13 January 2025 NEXT plc For immediate release 13 January 2025 Transaction in Own Shares NEXT plc announces that today it purchased on market 94,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,342.8232 pence per Share. The highest price paid per Share was 9,384p and the lowest price paid per Share was 9,308p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,821,772 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 53,000 9,343.19 CHIX 20,000 9,342.47 BATE 14,000 9,342.31 AQUIS 7,000 9,342.06 Number of Price per Share (Pence) Trading venue Time of transaction Shares 1 9370 LSE 16:25:55 5 9370 LSE 16:25:55 4 9366 LSE 16:24:26 9 9368 LSE 16:24:23 9 9368 LSE 16:24:23 9 9368 LSE 16:24:23 46 9368 LSE 16:24:23 9 9368 LSE 16:24:23 86 9370 LSE 16:24:08 40 9370 LSE 16:24:08 45 9372 LSE 16:23:52 35 9372 LSE 16:23:52 9 9372 LSE 16:23:52 2 9372 LSE 16:23:52 9 9376 LSE 16:23:37 41 9376 LSE 16:23:37 35 9376 LSE 16:23:37 8 9376 LSE 16:23:37 40 9378 BATE 16:23:22 31 9378 BATE 16:23:22 60 9378 CHIX 16:23:22 67 9378 CHIX 16:23:22 459 9380 LSE 16:23:22 38 9380 LSE 16:23:22 17 9376 LSE 16:23:03 104 9374 CHIX 16:22:30 36 9370 Aquis 16:22:22 40 9370 Aquis 16:22:22 41 9370 LSE 16:22:22 74 9370 LSE 16:22:22 37 9372 BATE 16:22:20 100 9372 BATE 16:22:20 47 9376 LSE 16:22:20 18 9376 LSE 16:22:20 6 9376 LSE 16:22:20 81 9376 LSE 16:22:20 69 9378 CHIX 16:21:45 67 9378 CHIX 16:21:45 74 9378 LSE 16:21:45 20 9378 LSE 16:21:45 31 9380 Aquis 16:21:43 100 9380 Aquis 16:21:43 118 9382 BATE 16:21:42 27 9384 LSE 16:21:42 58 9384 LSE 16:21:42 24 9380 BATE 16:21:33 124 9380 CHIX 16:21:31 588 9380 LSE 16:21:31 142 9368 BATE 16:19:52 142 9368 CHIX 16:19:52 89 9368 LSE 16:19:52 89 9370 LSE 16:19:52 148 9370 LSE 16:19:49 92 9370 LSE 16:19:49 60 9368 LSE 16:18:45 17 9368 LSE 16:18:45 85 9366 LSE 16:18:05 141 9368 CHIX 16:17:42 127 9370 LSE 16:17:42 8 9372 LSE 16:17:38 9 9372 LSE 16:17:37 134 9372 LSE 16:17:36 138 9372 Aquis 16:17:31 41 9372 BATE 16:17:31 100 9372 BATE 16:17:31 135 9372 CHIX 16:17:31 9 9372 LSE 16:17:31 9 9372 LSE 16:17:31 18 9372 LSE 16:17:31 17 9374 LSE 16:16:52 294 9374 LSE 16:16:52 34 9374 LSE 16:16:52 24 9370 BATE 16:15:44 137 9370 CHIX 16:15:44 81 9370 LSE 16:15:44 28 9372 CHIX 16:15:18 59 9372 LSE 16:15:18 28 9372 LSE 16:15:18 91 9370 LSE 16:15:10 17 9370 LSE 16:15:10 23 9370 LSE 16:14:59 4 9370 LSE 16:14:59 60 9370 LSE 16:14:26 123 9368 BATE 16:14:04 119 9370 BATE 16:14:04 132 9368 CHIX 16:14:04 48 9368 LSE 16:14:04 78 9368 LSE 16:14:04 57 9372 Aquis 16:13:01 120 9370 LSE 16:13:01 1 9372 Aquis 16:13:00 10 9372 Aquis 16:13:00 11 9372 Aquis 16:13:00 35 9372 Aquis 16:13:00 87 9374 CHIX 16:13:00 32 9374 CHIX 16:13:00 63 9374 LSE 16:13:00 119 9374 LSE 16:13:00 100 9374 LSE 16:13:00 100 9374 LSE 16:13:00 100 9368 LSE 16:10:56 117 9368 Aquis 16:10:13 141 9368 BATE 16:10:13 122 9368 CHIX 16:10:13 78 9368 LSE 16:10:13 84 9370 LSE 16:10:08 139 9372 BATE 16:10:04 141 9372 CHIX 16:10:04 78 9372 LSE 16:10:04 90 9374 LSE 16:09:55 52 9372 CHIX 16:09:50 72 9372 CHIX 16:09:50 8 9370 CHIX 16:09:38 282 9370 LSE 16:09:38 64 9366 CHIX 16:09:27 346 9362 LSE 16:08:10 134 9346 Aquis 16:06:25 129 9346 BATE 16:06:25 133 9346 CHIX 16:06:25 8 9348 LSE 16:06:25 19 9348 LSE 16:06:25 17 9348 LSE 16:06:25 35 9348 LSE 16:06:25 9 9348 LSE 16:06:25 76 9346 LSE 16:06:25 10 9346 LSE 16:06:25 76 9348 LSE 16:05:54 9 9348 LSE 16:05:54 222 9352 LSE 16:05:52 93 9346 LSE 16:04:41 8 9346 LSE 16:04:38 8 9346 LSE 16:04:38 17 9346 LSE 16:04:38 8 9346 LSE 16:04:38 8 9346 LSE 16:04:38 91 9342 BATE 16:03:47 2 9342 BATE 16:03:47 2 9342 BATE 16:03:47 24 9342 BATE 16:03:47 129 9342 BATE 16:03:47 3 9342 CHIX 16:03:47 16 9342 CHIX 16:03:47 104 9342 CHIX 16:03:47 117 9342 CHIX 16:03:47 64 9342 LSE 16:03:47 9 9342 LSE 16:03:47 8 9342 LSE 16:03:47 17 9342 LSE 16:03:47 26 9342 LSE 16:03:47 10 9342 LSE 16:03:47 46 9342 LSE 16:03:47 45 9342 LSE 16:03:47 9 9342 LSE 16:03:47 9 9342 LSE 16:03:47 18 9342 LSE 16:03:47 172 9342 LSE 16:03:47 120 9342 LSE 16:03:47 8 9340 CHIX 16:03:09 44 9340 CHIX 16:03:09 10 9340 LSE 16:03:09 92 9340 LSE 16:02:24 40 9342 LSE 16:02:15 9 9342 LSE 16:02:15 9 9342 LSE 16:02:15 32 9342 LSE 16:02:15 7 9342 LSE 16:02:15 23 9340 CHIX 16:01:32 52 9340 CHIX 16:01:32 50 9340 CHIX 16:01:32 96 9340 LSE 16:01:32 178 9342 Aquis 16:01:10 85 9342 LSE 16:01:10 71 9342 BATE 16:00:50 52 9342 BATE 16:00:50 26 9342 LSE 16:00:50 45 9342 LSE 16:00:50 13 9342 LSE 16:00:50 78 9342 LSE 16:00:50 16 9344 Aquis 16:00:41 100 9344 Aquis 16:00:41 9 9344 CHIX 16:00:41 132 9344 CHIX 16:00:41 35 9346 LSE 16:00:41 8 9346 LSE 16:00:41 26 9346 LSE 16:00:41 9 9346 LSE 16:00:41 26 9346 LSE 16:00:41 8 9346 LSE 16:00:41 8 9346 LSE 16:00:41 35 9344 CHIX 16:00:40 68 9344 CHIX 16:00:40 18 9344 CHIX 16:00:40 8 9344 LSE 16:00:15 35 9344 LSE 16:00:15 35 9344 LSE 16:00:15 137 9342 BATE 15:59:56 71 9342 CHIX 15:59:56 18 9342 LSE 15:59:56 77 9342 LSE 15:59:56 84 9342 LSE 15:59:56 2 9342 LSE 15:59:35 36 9342 LSE 15:59:35 17 9342 LSE 15:59:15 70 9342 LSE 15:59:15 11 9342 LSE 15:59:15 8 9342 LSE 15:59:15 9 9342 LSE 15:59:15 9 9342 LSE 15:59:15 8 9342 LSE 15:59:15 8 9342 LSE 15:59:15 9 9342 LSE 15:59:15 7 9342 LSE 15:59:15 64 9342 LSE 15:59:15 8 9342 LSE 15:59:15 8 9342 LSE 15:59:15 31 9342 LSE 15:58:15 8 9342 LSE 15:58:15 35 9342 LSE 15:58:15 28 9342 LSE 15:58:15 8 9342 LSE 15:58:15 11 9342 LSE 15:58:15 42 9342 LSE 15:58:15 139 9340 BATE 15:57:15 119 9340 CHIX 15:57:15 113 9340 LSE 15:57:15 84 9342 LSE 15:57:15 9 9342 LSE 15:56:59 8 9342 LSE 15:56:59 8 9342 LSE 15:56:58 35 9342 LSE 15:56:58 9 9340 LSE 15:56:28 8 9340 LSE 15:56:28 8 9340 LSE 15:56:28 9 9340 LSE 15:56:28 32 9340 LSE 15:56:26 8 9338 LSE 15:56:11 9 9338 LSE 15:56:11 23 9338 LSE 15:56:11 13 9338 LSE 15:56:11 165 9338 LSE 15:56:11 53 9338 LSE 15:56:05 42 9338 LSE 15:56:05 11 9338 LSE 15:56:05 8 9338 LSE 15:56:05 27 9332 CHIX 15:54:19 48 9332 CHIX 15:54:15 118 9334 BATE 15:54:01 145 9334 CHIX 15:54:01 94 9334 LSE 15:54:01 78 9334 LSE 15:54:01 35 9336 LSE 15:53:57 186 9336 LSE 15:53:57 134 9336 Aquis 15:52:57 14 9336 BATE 15:52:57 100 9336 BATE 15:52:57 177 9336 CHIX 15:52:57 16 9336 LSE 15:52:57 35 9336 LSE 15:52:57 50 9336 LSE 15:52:57 100 9336 LSE 15:52:57 26 9336 LSE 15:52:57 95 9336 LSE 15:52:57 26 9336 LSE 15:52:05 26 9336 LSE 15:52:05 15 9336 LSE 15:52:05 100 9336 LSE 15:52:05 107 9332 LSE 15:50:25 9 9332 LSE 15:50:25 100 9332 LSE 15:50:25 223 9330 LSE 15:49:21 2 9330 LSE 15:49:18 126 9330 BATE 15:47:17 123 9330 CHIX 15:47:17 18 9330 LSE 15:47:17 46 9330 LSE 15:47:17 18 9330 LSE 15:47:17 8 9330 LSE 15:47:17 45 9330 LSE 15:47:17 108 9330 LSE 15:47:17 13 9332 LSE 15:47:00 80 9332 LSE 15:47:00 9 9330 LSE 15:46:35 8 9330 LSE 15:46:35 11 9330 LSE 15:46:35 2 9330 LSE 15:46:35 92 9330 LSE 15:46:17 77 9328 LSE 15:45:34 97 9328 BATE 15:44:54 42 9328 BATE 15:44:54 136 9328 CHIX 15:44:54 65 9328 LSE 15:44:54 16 9328 LSE 15:44:54 10 9328 LSE 15:44:54 90 9328 LSE 15:44:54 84 9330 LSE 15:44:27 135 9328 Aquis 15:43:21 10 9326 BATE 15:43:21 122 9328 CHIX 15:43:21 81 9328 LSE 15:43:21 34 9330 LSE 15:43:21 100 9330 LSE 15:43:21 85 9330 LSE 15:43:21 9 9328 LSE 15:43:21 69 9322 LSE 15:41:33 22 9322 LSE 15:41:33 7 9324 LSE 15:41:00 26 9324 LSE 15:41:00 86 9324 LSE 15:41:00 156 9326 LSE 15:40:42 126 9328 BATE 15:40:23 132 9328 CHIX 15:40:23 34 9330 BATE 15:40:16 100 9330 BATE 15:40:16 66 9330 CHIX 15:40:16 61 9330 CHIX 15:40:16 86 9330 LSE 15:40:16 5 9332 LSE 15:39:18 4 9332 LSE 15:39:18 12 9332 LSE 15:39:18 45 9332 LSE 15:39:18 33 9332 LSE 15:39:18 48 9332 LSE 15:39:18 120 9326 Aquis 15:37:54 71 9326 CHIX 15:37:54 64 9326 CHIX 15:37:54 79 9326 LSE 15:37:54 7 9328 LSE 15:37:49 100 9328 LSE 15:37:49 176 9332 LSE 15:37:46 124 9328 BATE 15:36:42 123 9328 CHIX 15:36:42 71 9328 CHIX 15:36:42 118 9328 LSE 15:36:42 35 9326 LSE 15:35:09 50 9326 LSE 15:35:09 1 9326 LSE 15:35:09 76 9326 LSE 15:35:09 4 9326 LSE 15:35:09 3 9326 LSE 15:35:09 15 9326 LSE 15:35:09 100 9326 LSE 15:35:09 115 9326 Aquis 15:33:20 2 9326 Aquis 15:33:04 78 9326 BATE 15:33:04 42 9326 BATE 15:33:04 142 9326 CHIX 15:33:04 64 9326 LSE 15:33:04 5 9326 LSE 15:33:04 33 9326 LSE 15:33:04 23 9328 LSE 15:32:45 35 9328 LSE 15:32:45 104 9330 LSE 15:32:45 27 9328 LSE 15:32:35 30 9328 LSE 15:32:35 2 9328 LSE 15:31:35 121 9328 LSE 15:31:16 141 9328 LSE 15:31:16 9 9312 BATE 15:29:13 54 9312 BATE 15:29:13 11 9312 LSE 15:29:13 91 9312 LSE 15:29:13 64 9312 BATE 15:29:07 48 9314 CHIX 15:28:50 7 9314 CHIX 15:28:50 79 9314 LSE 15:28:50 94 9314 LSE 15:28:50 59 9314 CHIX 15:28:44 93 9316 LSE 15:26:39 89 9318 LSE 15:26:35 25 9326 BATE 15:25:30 100 9326 BATE 15:25:30 127 9324 CHIX 15:25:30 26 9324 LSE 15:25:30 18 9324 LSE 15:25:30 32 9324 LSE 15:25:30 17 9326 LSE 15:25:30 81 9326 LSE 15:25:30 90 9326 LSE 15:25:30 76 9328 LSE 15:24:16 79 9330 LSE 15:24:08 57 9336 Aquis 15:23:51 84 9336 Aquis 15:23:51 58 9334 BATE 15:23:51 66 9334 BATE 15:23:51 116 9336 CHIX 15:23:51 12 9334 LSE 15:23:51 26 9334 LSE 15:23:51 8 9334 LSE 15:23:51 45 9334 LSE 15:23:51 115 9336 LSE 15:23:51 57 9336 LSE 15:23:51 25 9336 LSE 15:23:51 11 9336 LSE 15:23:51 96 9336 CHIX 15:22:42 41 9336 CHIX 15:22:42 17 9336 LSE 15:22:42 68 9336 LSE 15:22:42 72 9336 LSE 15:22:42 15 9336 LSE 15:22:42 1 9338 CHIX 15:22:10 77 9336 LSE 15:22:00 1 9336 LSE 15:22:00 8 9336 LSE 15:22:00 16 9336 LSE 15:21:51 8 9336 LSE 15:21:51 111 9334 CHIX 15:20:20 28 9334 CHIX 15:20:20 91 9334 LSE 15:20:20 16 9336 LSE 15:20:00 36 9336 LSE 15:20:00 43 9336 LSE 15:20:00 62 9332 BATE 15:17:35 62 9332 BATE 15:17:35 117 9336 Aquis 15:17:22 124 9336 BATE 15:17:22 83 9336 LSE 15:17:22 77 9338 LSE 15:17:18 121 9338 CHIX 15:15:47 42 9338 LSE 15:15:47 50 9338 LSE 15:15:47 104 9338 LSE 15:15:47 6 9340 LSE 15:15:44 74 9340 LSE 15:15:44 9 9342 LSE 15:15:26 9 9342 LSE 15:15:26 45 9342 LSE 15:15:26 41 9336 CHIX 15:14:05 101 9336 CHIX 15:14:05 17 9336 LSE 15:14:05 100 9336 LSE 15:14:05 97 9338 LSE 15:13:56 5 9338 LSE 15:13:56 86 9334 LSE 15:12:31 60 9336 LSE 15:12:25 33 9336 LSE 15:12:25 41 9340 LSE 15:11:03 54 9340 LSE 15:11:03 122 9342 Aquis 15:11:02 130 9342 BATE 15:11:02 118 9342 CHIX 15:11:02 95 9342 LSE 15:11:02 95 9342 LSE 15:11:02 127 9344 BATE 15:09:42 37 9344 CHIX 15:09:42 90 9344 CHIX 15:09:42 29 9344 LSE 15:09:42 54 9344 LSE 15:09:42 130 9346 BATE 15:09:35 134 9346 CHIX 15:09:35 50 9346 LSE 15:09:35 9 9350 LSE 15:09:35 90 9348 LSE 15:09:35 40 9350 LSE 15:09:35 26 9350 LSE 15:09:35 18 9350 LSE 15:09:35 53 9350 LSE 15:09:35 54 9350 LSE 15:07:35 52 9350 LSE 15:07:35 102 9350 LSE 15:07:35 77 9352 LSE 15:07:28 4 9352 LSE 15:07:28 5 9344 LSE 15:06:22 99 9344 LSE 15:06:22 132 9340 Aquis 15:04:06 81 9340 LSE 15:04:06 92 9344 BATE 15:04:05 26 9344 BATE 15:04:05 67 9344 CHIX 15:04:05 50 9344 CHIX 15:04:05 85 9342 LSE 15:04:05 122 9344 LSE 15:04:05 88 9346 LSE 15:04:00 114 9346 Aquis 15:03:14 122 9346 BATE 15:03:14 131 9346 CHIX 15:03:14 45 9346 LSE 15:03:14 4 9348 LSE 15:03:04 7 9348 BATE 15:02:54 78 9348 BATE 15:02:54 31 9348 BATE 15:02:54 45 9348 LSE 15:02:54 5 9348 LSE 15:02:54 168 9348 LSE 15:02:54 4 9344 LSE 15:02:38 17 9342 CHIX 15:00:59 117 9342 CHIX 15:00:59 138 9342 CHIX 15:00:59 91 9342 LSE 15:00:59 52 9344 LSE 15:00:54 40 9344 LSE 15:00:54 91 9344 LSE 15:00:54 27 9340 CHIX 15:00:21 200 9342 LSE 15:00:10 36 9342 LSE 15:00:10 7 9340 CHIX 14:59:30 62 9340 LSE 14:58:22 34 9340 LSE 14:58:22 1 9340 LSE 14:57:23 57 9340 LSE 14:57:23 121 9340 BATE 14:57:00 114 9340 CHIX 14:57:00 85 9340 LSE 14:57:00 91 9340 LSE 14:57:00 20 9342 LSE 14:56:51 148 9342 LSE 14:56:51 22 9342 LSE 14:55:51 63 9342 LSE 14:55:51 111 9342 LSE 14:55:51 2 9342 LSE 14:55:51 38 9342 LSE 14:55:51 26 9342 LSE 14:55:51 11 9342 LSE 14:55:51 11 9342 LSE 14:55:51 4 9342 LSE 14:55:51 8 9340 LSE 14:55:48 60 9336 CHIX 14:53:53 78 9336 CHIX 14:53:53 24 9336 LSE 14:53:53 11 9336 LSE 14:53:53 76 9336 LSE 14:53:53 69 9336 LSE 14:53:53 45 9338 LSE 14:53:37 26 9338 LSE 14:53:37 13 9338 LSE 14:53:37 116 9340 LSE 14:53:34 114 9338 Aquis 14:52:42 23 9338 Aquis 14:52:38 128 9338 CHIX 14:52:34 93 9338 LSE 14:52:34 25 9340 LSE 14:52:18 13 9340 LSE 14:52:18 66 9340 LSE 14:52:18 52 9340 LSE 14:52:17 129 9338 BATE 14:52:00 47 9340 LSE 14:50:17 47 9340 LSE 14:50:17 118 9342 LSE 14:50:16 89 9344 CHIX 14:50:15 47 9344 CHIX 14:50:15 86 9344 LSE 14:50:15 24 9344 LSE 14:50:15 77 9344 LSE 14:50:15 149 9346 LSE 14:49:56 89 9346 LSE 14:48:41 94 9346 LSE 14:48:41 24 9344 LSE 14:48:15 52 9344 LSE 14:48:15 11 9344 LSE 14:48:15 86 9344 LSE 14:48:15 85 9344 LSE 14:47:32 96 9346 LSE 14:47:32 88 9336 BATE 14:46:49 49 9336 BATE 14:46:49 128 9336 CHIX 14:46:49 126 9338 Aquis 14:46:43 141 9338 BATE 14:46:43 132 9338 CHIX 14:46:43 118 9338 CHIX 14:46:43 36 9340 LSE 14:46:43 78 9338 LSE 14:46:43 45 9340 LSE 14:46:43 100 9340 LSE 14:46:43 26 9340 LSE 14:46:43 100 9340 LSE 14:46:43 156 9340 LSE 14:45:34 142 9338 BATE 14:43:35 9 9338 CHIX 14:43:35 133 9338 CHIX 14:43:35 6 9340 Aquis 14:43:34 4 9340 Aquis 14:43:34 61 9340 Aquis 14:43:34 56 9340 Aquis 14:43:34 80 9340 LSE 14:43:34 77 9340 LSE 14:43:34 164 9342 LSE 14:43:26 13 9338 LSE 14:43:03 20 9338 LSE 14:43:03 77 9336 LSE 14:42:32 14 9326 LSE 14:41:09 17 9326 LSE 14:41:09 85 9326 LSE 14:41:09 82 9326 LSE 14:41:09 49 9326 LSE 14:41:07 9 9324 LSE 14:40:45 124 9318 BATE 14:39:19 10 9318 BATE 14:39:19 68 9318 CHIX 14:39:19 74 9318 CHIX 14:39:19 83 9318 LSE 14:39:19 82 9318 LSE 14:39:19 2 9320 LSE 14:39:04 2 9320 LSE 14:39:04 8 9322 LSE 14:38:49 9 9322 LSE 14:38:49 9 9322 LSE 14:38:48 9 9322 LSE 14:38:48 9 9322 LSE 14:38:39 8 9322 LSE 14:38:39 218 9322 LSE 14:38:39 107 9308 LSE 14:37:01 71 9308 LSE 14:37:01 11 9308 LSE 14:37:01 121 9312 BATE 14:35:46 35 9312 LSE 14:35:46 52 9312 LSE 14:35:46 10 9312 LSE 14:35:46 83 9312 LSE 14:35:46 64 9316 Aquis 14:35:28 141 9314 BATE 14:35:28 135 9314 CHIX 14:35:28 132 9316 LSE 14:35:28 8 9318 LSE 14:35:28 17 9318 LSE 14:35:28 69 9316 Aquis 14:35:23 127 9316 CHIX 14:35:23 6 9316 CHIX 14:35:23 94 9316 LSE 14:35:23 89 9316 LSE 14:33:04 131 9318 CHIX 14:32:33 35 9320 LSE 14:32:33 94 9320 LSE 14:32:33 125 9318 LSE 14:32:33 29 9320 LSE 14:32:15 77 9320 LSE 14:32:14 30 9320 LSE 14:32:09 134 9314 BATE 14:30:55 87 9314 CHIX 14:30:55 31 9314 CHIX 14:30:55 67 9314 LSE 14:30:55 28 9314 LSE 14:30:55 82 9316 LSE 14:30:31 138 9318 Aquis 14:30:23 82 9320 LSE 14:29:05 78 9320 LSE 14:28:12 122 9322 CHIX 14:28:00 107 9322 LSE 14:28:00 80 9324 LSE 14:27:39 76 9324 LSE 14:27:39 81 9324 LSE 14:27:39 15 9324 LSE 14:27:20 51 9324 BATE 14:25:01 71 9324 BATE 14:25:01 37 9324 CHIX 14:25:01 97 9324 CHIX 14:25:01 85 9324 LSE 14:25:01 46 9328 LSE 14:24:13 46 9328 LSE 14:24:13 100 9330 LSE 14:24:03 118 9332 BATE 14:24:02 65 9332 CHIX 14:24:02 91 9332 LSE 14:24:02 89 9334 LSE 14:23:23 11 9334 LSE 14:22:23 60 9332 CHIX 14:21:59 130 9334 Aquis 14:21:22 121 9334 BATE 14:21:22 128 9334 CHIX 14:21:22 134 9334 CHIX 14:21:22 71 9336 LSE 14:21:22 95 9336 LSE 14:21:22 8 9336 LSE 14:21:22 45 9336 LSE 14:19:52 17 9336 LSE 14:19:52 52 9336 LSE 14:19:52 28 9336 LSE 14:19:52 16 9336 LSE 14:18:52 31 9336 LSE 14:18:52 21 9336 LSE 14:18:51 1 9336 LSE 14:18:51 17 9336 LSE 14:18:51 79 9336 LSE 14:18:51 10 9336 LSE 14:18:51 28 9336 LSE 14:18:51 79 9332 LSE 14:15:24 79 9330 LSE 14:14:02 15 9330 LSE 14:14:02 10 9330 LSE 14:12:46 24 9332 BATE 14:11:59 100 9332 BATE 14:11:59 129 9332 CHIX 14:11:59 2 9332 LSE 14:11:59 97 9332 LSE 14:11:59 45 9332 LSE 14:11:59 130 9332 Aquis 14:10:21 123 9334 BATE 14:10:07 128 9334 CHIX 14:10:07 136 9334 CHIX 14:10:07 5 9334 LSE 14:10:07 91 9334 LSE 14:10:07 80 9334 LSE 14:10:07 9 9336 LSE 14:09:32 43 9336 LSE 14:09:32 91 9336 LSE 14:09:29 104 9334 LSE 14:08:02 11 9334 LSE 14:06:49 72 9334 LSE 14:06:49 48 9334 LSE 14:04:49 11 9334 LSE 14:04:49 28 9334 LSE 14:04:49 73 9332 BATE 14:04:16 8 9334 LSE 14:03:49 13 9334 LSE 14:03:49 8 9334 LSE 14:03:49 14 9334 LSE 14:03:49 35 9334 LSE 14:03:49 2 9334 LSE 14:03:49 47 9326 LSE 14:02:18 14 9328 LSE 14:01:45 54 9328 LSE 14:01:45 26 9328 LSE 14:01:45 98 9332 Aquis 14:00:42 14 9332 Aquis 14:00:29 28 9332 Aquis 14:00:29 77 9332 LSE 14:00:29 125 9334 BATE 14:00:28 128 9334 CHIX 14:00:28 105 9334 LSE 14:00:28 94 9336 LSE 14:00:28 120 9334 LSE 13:58:03 91 9330 LSE 13:56:43 118 9332 BATE 13:54:59 130 9332 CHIX 13:54:59 91 9332 LSE 13:54:59 101 9334 LSE 13:54:48 9 9334 LSE 13:53:43 9 9334 LSE 13:53:43 9 9334 LSE 13:53:39 8 9334 LSE 13:53:39 45 9332 LSE 13:52:10 81 9332 LSE 13:52:10 11 9332 LSE 13:52:10 137 9334 CHIX 13:51:58 9 9334 LSE 13:51:58 3 9334 LSE 13:51:58 92 9334 LSE 13:51:58 56 9332 Aquis 13:50:27 68 9332 Aquis 13:50:27 25 9332 BATE 13:50:27 100 9332 BATE 13:50:27 118 9332 CHIX 13:50:27 70 9332 LSE 13:50:27 20 9332 LSE 13:50:27 80 9332 LSE 13:50:27 83 9332 LSE 13:50:27 17 9332 LSE 13:50:27 64 9326 LSE 13:46:38 26 9326 LSE 13:46:38 86 9328 LSE 13:44:16 48 9330 BATE 13:44:02 67 9330 BATE 13:44:02 130 9330 CHIX 13:44:02 134 9336 BATE 13:42:11 141 9336 CHIX 13:42:11 25 9336 LSE 13:42:11 52 9336 LSE 13:42:11 40 9338 LSE 13:42:03 8 9338 LSE 13:42:03 9 9338 LSE 13:42:03 9 9338 LSE 13:42:01 20 9338 LSE 13:42:01 26 9338 LSE 13:42:01 8 9338 LSE 13:42:01 8 9338 LSE 13:42:01 9 9338 LSE 13:42:01 25 9338 LSE 13:42:01 26 9338 LSE 13:42:01 21 9338 LSE 13:41:57 65 9338 LSE 13:41:34 41 9334 LSE 13:40:44 4 9332 LSE 13:40:11 7 9332 LSE 13:40:11 9 9332 LSE 13:40:11 39 9332 CHIX 13:40:00 92 9332 CHIX 13:39:40 135 9334 Aquis 13:39:12 151 9334 BATE 13:39:12 74 9334 CHIX 13:39:12 63 9334 CHIX 13:39:12 29 9334 LSE 13:39:12 52 9334 LSE 13:39:12 49 9334 LSE 13:39:12 51 9334 LSE 13:39:12 95 9334 LSE 13:39:12 31 9332 LSE 13:34:33 17 9332 LSE 13:34:10 71 9330 BATE 13:33:11 12 9332 CHIX 13:33:10 16 9332 CHIX 13:33:10 100 9332 CHIX 13:33:10 81 9332 LSE 13:33:10 26 9334 LSE 13:32:21 85 9334 LSE 13:32:21 116 9334 LSE 13:32:21 88 9334 LSE 13:32:05 8 9326 LSE 13:30:43 9 9326 LSE 13:30:43 115 9326 Aquis 13:30:17 129 9326 CHIX 13:30:17 87 9326 LSE 13:30:17 9 9330 LSE 13:29:05 40 9330 LSE 13:29:05 30 9330 LSE 13:29:05 8 9330 LSE 13:29:05 86 9328 LSE 13:29:05 29 9328 LSE 13:29:05 32 9334 BATE 13:28:05 11 9334 BATE 13:28:05 72 9334 BATE 13:28:05 134 9334 CHIX 13:28:05 83 9334 LSE 13:28:05 8 9336 LSE 13:26:24 4 9336 LSE 13:26:24 9 9336 LSE 13:26:24 9 9336 LSE 13:26:24 4 9336 LSE 13:26:24 9 9336 LSE 13:26:24 34 9336 LSE 13:26:24 4 9336 LSE 13:26:14 16 9336 LSE 13:26:14 9 9336 LSE 13:26:14 9 9336 LSE 13:26:14 5 9336 LSE 13:26:14 5 9336 LSE 13:26:14 6 9336 LSE 13:26:14 3 9334 LSE 13:25:53 8 9334 LSE 13:25:53 8 9334 LSE 13:25:53 25 9334 LSE 13:25:53 1 9334 LSE 13:25:53 66 9334 LSE 13:25:49 25 9334 LSE 13:25:44 10 9334 LSE 13:25:38 119 9330 Aquis 13:24:23 92 9330 BATE 13:24:23 35 9330 BATE 13:24:23 64 9330 CHIX 13:24:23 15 9330 CHIX 13:24:23 62 9330 CHIX 13:24:23 100 9330 LSE 13:24:23 44 9330 LSE 13:24:23 103 9330 LSE 13:24:23 6 9330 LSE 13:24:01 52 9330 LSE 13:24:01 6 9326 LSE 13:23:38 80 9322 LSE 13:22:24 8 9322 LSE 13:22:24 56 9318 LSE 13:19:13 30 9318 LSE 13:19:13 22 9322 LSE 13:18:30 73 9322 LSE 13:18:30 39 9324 BATE 13:17:50 39 9324 BATE 13:17:50 82 9324 LSE 13:17:50 52 9324 BATE 13:17:31 138 9326 CHIX 13:17:20 93 9326 LSE 13:17:20 79 9326 LSE 13:17:20 138 9326 CHIX 13:14:19 3 9326 LSE 13:14:19 45 9326 LSE 13:14:19 18 9326 LSE 13:14:19 26 9326 LSE 13:14:19 80 9328 LSE 13:13:21 92 9328 LSE 13:13:21 36 9328 LSE 13:12:49 18 9328 LSE 13:12:48 94 9324 LSE 13:10:55 86 9322 LSE 13:10:39 81 9326 LSE 13:09:57 127 9330 BATE 13:08:18 89 9330 LSE 13:08:18 134 9332 Aquis 13:08:16 92 9332 LSE 13:08:16 30 9334 CHIX 13:06:57 91 9334 CHIX 13:06:57 50 9334 LSE 13:06:57 26 9334 LSE 13:06:57 86 9334 LSE 13:05:00 128 9336 BATE 13:02:56 119 9336 CHIX 13:02:56 53 9336 LSE 13:02:56 26 9336 LSE 13:02:56 94 9336 LSE 13:02:56 13 9338 LSE 13:02:06 52 9338 LSE 13:02:06 23 9338 LSE 13:02:06 9 9340 LSE 13:01:55 86 9340 LSE 13:01:55 12 9340 LSE 13:01:55 55 9336 LSE 13:00:29 55 9336 LSE 13:00:29 129 9334 CHIX 12:59:04 34 9334 LSE 12:59:04 34 9334 LSE 12:59:04 52 9334 LSE 12:59:04 88 9336 LSE 12:57:29 29 9326 LSE 12:55:36 51 9326 LSE 12:55:36 62 9338 LSE 12:53:16 7 9338 LSE 12:53:12 124 9342 BATE 12:53:11 21 9338 LSE 12:53:11 94 9346 LSE 12:52:52 80 9348 LSE 12:51:12 31 9350 Aquis 12:50:55 27 9350 Aquis 12:50:55 69 9350 Aquis 12:50:55 56 9350 CHIX 12:50:55 60 9350 CHIX 12:50:55 26 9350 LSE 12:50:55 33 9350 LSE 12:50:55 33 9350 LSE 12:50:55 89 9352 LSE 12:50:10 77 9356 LSE 12:48:22 116 9364 CHIX 12:47:45 65 9360 LSE 12:47:45 20 9360 LSE 12:47:45 34 9364 LSE 12:47:45 52 9364 LSE 12:47:45 140 9366 BATE 12:45:50 37 9370 LSE 12:45:07 46 9370 LSE 12:45:07 139 9376 CHIX 12:43:51 85 9376 LSE 12:43:51 70 9378 LSE 12:43:51 77 9378 LSE 12:43:51 23 9378 LSE 12:43:51 20 9378 LSE 12:42:26 45 9378 LSE 12:42:26 95 9374 LSE 12:41:44 85 9364 LSE 12:39:50 17 9364 LSE 12:39:50 93 9368 LSE 12:39:49 134 9366 Aquis 12:38:32 62 9368 BATE 12:38:32 65 9368 BATE 12:38:32 6 9368 BATE 12:38:32 142 9368 CHIX 12:38:32 43 9366 LSE 12:38:32 9 9366 LSE 12:38:32 9 9366 LSE 12:38:32 24 9366 LSE 12:38:32 36 9366 LSE 12:38:32 45 9366 LSE 12:38:32 110 9366 LSE 12:38:32 141 9370 LSE 12:37:45 16 9370 LSE 12:37:34 35 9370 LSE 12:37:34 5 9370 LSE 12:37:34 23 9370 LSE 12:37:24 85 9366 LSE 12:36:37 8 9366 LSE 12:36:37 8 9366 LSE 12:36:37 3 9366 LSE 12:36:34 78 9364 BATE 12:36:08 60 9364 BATE 12:36:08 100 9364 LSE 12:36:08 10 9364 LSE 12:36:08 8 9366 LSE 12:35:48 8 9366 LSE 12:35:48 8 9366 LSE 12:34:41 9 9366 LSE 12:34:41 54 9366 LSE 12:34:41 3 9364 LSE 12:34:38 29 9362 LSE 12:33:20 35 9362 LSE 12:33:20 35 9362 LSE 12:33:20 35 9362 LSE 12:33:20 23 9360 CHIX 12:32:45 95 9360 CHIX 12:32:45 88 9360 LSE 12:32:45 4 9360 LSE 12:32:45 25 9362 LSE 12:31:47 6 9362 LSE 12:31:47 77 9362 LSE 12:31:44 83 9364 LSE 12:31:31 7 9366 LSE 12:31:29 9 9366 LSE 12:31:29 9 9366 LSE 12:31:29 5 9366 LSE 12:31:29 16 9366 LSE 12:31:29 6 9366 LSE 12:31:29 1 9366 LSE 12:31:29 80 9356 LSE 12:30:11 94 9356 LSE 12:28:06 1 9358 Aquis 12:28:04 98 9358 LSE 12:28:04 3 9360 LSE 12:28:04 12 9360 LSE 12:28:04 6 9360 LSE 12:28:04 38 9360 LSE 12:28:04 4 9360 LSE 12:27:48 4 9360 LSE 12:27:48 9 9360 LSE 12:27:48 8 9360 LSE 12:27:48 23 9360 LSE 12:27:48 137 9360 BATE 12:27:26 140 9360 CHIX 12:27:26 93 9360 LSE 12:27:26 9 9362 LSE 12:27:26 100 9362 LSE 12:27:26 30 9358 Aquis 12:24:36 100 9358 Aquis 12:24:35 79 9358 CHIX 12:24:35 36 9358 CHIX 12:24:35 8 9358 LSE 12:24:35 45 9358 LSE 12:24:35 21 9358 LSE 12:24:35 15 9358 LSE 12:24:35 87 9358 LSE 12:24:35 26 9358 LSE 12:24:35 26 9358 LSE 12:24:35 27 9358 LSE 12:24:35 130 9356 BATE 12:21:16 90 9356 LSE 12:21:16 8 9358 CHIX 12:21:05 71 9358 CHIX 12:21:05 39 9358 CHIX 12:21:05 50 9358 LSE 12:21:05 28 9358 LSE 12:21:05 17 9358 LSE 12:21:05 65 9358 LSE 12:21:05 91 9350 CHIX 12:18:51 122 9350 LSE 12:18:51 50 9350 CHIX 12:18:30 12 9348 LSE 12:15:50 15 9348 LSE 12:15:50 30 9348 LSE 12:15:50 52 9348 LSE 12:15:50 57 9348 LSE 12:15:50 125 9346 CHIX 12:11:10 115 9348 BATE 12:11:09 84 9352 Aquis 12:10:56 56 9352 Aquis 12:10:56 134 9350 BATE 12:10:56 162 9350 CHIX 12:10:56 95 9350 LSE 12:10:56 27 9352 LSE 12:10:56 149 9352 LSE 12:10:56 45 9352 LSE 12:10:56 45 9352 LSE 12:10:56 1 9342 BATE 12:08:06 125 9344 LSE 12:06:04 7 9346 LSE 12:06:04 100 9346 LSE 12:06:04 8 9340 LSE 12:03:01 82 9340 LSE 12:03:01 135 9342 BATE 12:02:20 128 9342 CHIX 12:02:20 47 9342 LSE 12:02:20 47 9342 LSE 12:02:20 93 9344 LSE 12:00:27 23 9338 LSE 11:59:21 71 9338 LSE 11:59:21 37 9338 LSE 11:58:46 58 9338 LSE 11:58:46 140 9340 Aquis 11:56:52 114 9340 BATE 11:56:52 38 9340 CHIX 11:56:52 80 9340 CHIX 11:56:52 44 9340 LSE 11:56:52 44 9340 LSE 11:56:52 88 9340 LSE 11:53:27 3 9340 LSE 11:53:27 34 9344 LSE 11:52:39 57 9344 LSE 11:52:39 116 9346 CHIX 11:52:37 94 9348 LSE 11:52:11 78 9348 LSE 11:51:02 70 9348 LSE 11:50:05 45 9348 LSE 11:50:05 12 9348 LSE 11:49:24 57 9348 LSE 11:49:12 25 9348 LSE 11:49:12 9 9348 LSE 11:49:12 117 9346 BATE 11:47:12 124 9346 CHIX 11:47:12 16 9348 LSE 11:47:12 35 9346 LSE 11:47:12 65 9346 LSE 11:47:12 100 9348 LSE 11:47:12 81 9350 LSE 11:45:50 11 9350 LSE 11:45:50 88 9348 LSE 11:41:34 115 9352 Aquis 11:40:53 32 9352 CHIX 11:40:53 88 9352 CHIX 11:40:53 86 9352 LSE 11:39:43 5 9356 CHIX 11:38:44 35 9356 CHIX 11:38:44 95 9356 CHIX 11:38:44 110 9354 LSE 11:38:44 142 9358 BATE 11:38:39 90 9358 LSE 11:38:39 10 9358 LSE 11:38:39 73 9358 LSE 11:38:39 27 9358 LSE 11:38:39 58 9358 LSE 11:38:39 7 9344 BATE 11:35:00 7 9344 BATE 11:35:00 100 9344 BATE 11:35:00 132 9344 CHIX 11:35:00 135 9344 LSE 11:35:00 36 9344 LSE 11:35:00 81 9344 LSE 11:35:00 52 9344 LSE 11:35:00 91 9324 CHIX 11:31:06 99 9324 LSE 11:31:06 139 9328 Aquis 11:30:11 137 9328 BATE 11:30:11 131 9328 CHIX 11:30:11 87 9328 LSE 11:30:11 119 9328 BATE 11:24:15 100 9328 CHIX 11:24:15 39 9328 CHIX 11:24:15 89 9330 LSE 11:22:58 25 9326 LSE 11:12:48 64 9326 LSE 11:12:48 51 9326 LSE 11:12:16 32 9326 LSE 11:12:16 91 9332 LSE 11:11:24 74 9336 LSE 11:11:23 9 9336 LSE 11:11:23 141 9342 Aquis 11:10:39 115 9342 BATE 11:10:39 141 9342 CHIX 11:10:39 104 9342 LSE 11:10:39 10 9344 LSE 11:10:39 67 9344 LSE 11:10:39 116 9342 BATE 11:06:31 136 9342 CHIX 11:06:31 9 9340 LSE 11:06:31 36 9340 LSE 11:06:31 36 9340 LSE 11:06:31 77 9334 LSE 11:01:44 83 9334 LSE 11:00:30 90 9334 LSE 11:00:30 21 9336 CHIX 11:00:12 95 9336 CHIX 11:00:12 32 9338 LSE 11:00:06 120 9338 LSE 11:00:06 26 9334 LSE 10:58:59 23 9334 LSE 10:58:59 43 9334 LSE 10:58:59 131 9346 Aquis 10:56:47 139 9346 BATE 10:56:47 133 9346 CHIX 10:56:47 36 9346 LSE 10:56:47 8 9346 LSE 10:56:47 19 9346 LSE 10:56:47 17 9346 LSE 10:56:47 92 9346 LSE 10:56:47 82 9348 LSE 10:56:40 78 9350 LSE 10:53:57 120 9352 BATE 10:53:55 95 9354 CHIX 10:52:44 39 9354 CHIX 10:52:44 17 9354 LSE 10:52:44 26 9354 LSE 10:52:44 36 9354 LSE 10:52:44 5 9354 LSE 10:52:44 79 9354 LSE 10:48:44 79 9364 LSE 10:47:16 121 9368 BATE 10:47:15 128 9368 CHIX 10:47:15 85 9366 LSE 10:47:15 19 9370 LSE 10:47:15 95 9368 LSE 10:47:15 64 9370 LSE 10:47:15 12 9358 LSE 10:45:11 92 9356 LSE 10:44:34 10 9356 LSE 10:43:36 67 9356 LSE 10:43:36 89 9360 LSE 10:42:40 142 9362 Aquis 10:42:30 89 9362 BATE 10:42:30 32 9362 BATE 10:42:30 60 9362 CHIX 10:42:30 58 9362 CHIX 10:42:30 5 9362 LSE 10:42:30 100 9362 LSE 10:42:30 114 9364 LSE 10:42:15 94 9348 LSE 10:39:28 86 9338 LSE 10:36:02 30 9340 BATE 10:35:52 97 9340 BATE 10:35:52 58 9340 CHIX 10:35:52 63 9340 CHIX 10:35:52 64 9340 LSE 10:35:52 30 9340 LSE 10:35:52 33 9342 CHIX 10:35:47 37 9342 CHIX 10:35:47 54 9342 CHIX 10:35:47 63 9344 LSE 10:35:45 26 9344 LSE 10:35:45 45 9344 LSE 10:35:45 26 9344 LSE 10:35:45 9 9344 LSE 10:35:45 86 9336 LSE 10:29:45 57 9330 LSE 10:27:31 29 9330 LSE 10:27:31 141 9336 Aquis 10:27:19 134 9336 CHIX 10:27:19 9 9336 LSE 10:27:19 75 9336 LSE 10:27:19 85 9334 LSE 10:26:12 92 9336 LSE 10:25:17 107 9340 LSE 10:24:00 142 9342 BATE 10:23:54 122 9344 CHIX 10:22:51 1 9344 CHIX 10:22:51 1 9344 CHIX 10:22:51 35 9344 LSE 10:22:51 111 9344 LSE 10:22:51 43 9344 LSE 10:22:51 136 9342 Aquis 10:20:37 31 9342 BATE 10:20:37 84 9342 BATE 10:20:37 65 9342 CHIX 10:20:37 69 9342 CHIX 10:20:37 100 9342 LSE 10:20:37 4 9342 CHIX 10:20:26 9 9346 LSE 10:18:54 8 9346 LSE 10:18:54 10 9346 LSE 10:18:54 39 9346 LSE 10:18:54 13 9346 LSE 10:18:54 80 9344 LSE 10:18:54 131 9342 BATE 10:17:39 135 9342 CHIX 10:17:39 45 9342 LSE 10:17:39 79 9344 LSE 10:17:39 139 9346 CHIX 10:14:39 91 9346 LSE 10:14:39 93 9340 LSE 10:14:03 142 9344 BATE 10:13:45 116 9344 CHIX 10:13:45 12 9344 LSE 10:13:45 74 9344 LSE 10:13:45 86 9346 LSE 10:13:44 86 9346 LSE 10:12:44 97 9346 LSE 10:11:39 90 9346 LSE 10:11:39 117 9338 CHIX 10:08:25 234 9338 LSE 10:08:25 130 9320 Aquis 10:03:51 120 9320 BATE 10:03:51 91 9318 LSE 10:03:51 104 9322 LSE 10:03:51 130 9320 CHIX 10:02:08 42 9320 LSE 10:02:08 26 9320 LSE 10:02:08 26 9320 LSE 10:02:08 48 9324 LSE 10:00:31 2 9324 LSE 10:00:31 45 9324 LSE 10:00:31 115 9324 BATE 09:57:35 121 9330 CHIX 09:56:59 86 9328 LSE 09:56:59 132 9328 CHIX 09:55:24 45 9328 LSE 09:55:24 44 9328 LSE 09:55:24 109 9330 LSE 09:54:36 125 9330 LSE 09:54:36 31 9324 Aquis 09:51:12 95 9324 Aquis 09:51:12 128 9322 BATE 09:51:12 82 9324 LSE 09:51:12 52 9322 BATE 09:49:19 80 9322 BATE 09:49:19 117 9322 CHIX 09:49:19 93 9322 LSE 09:49:19 81 9316 LSE 09:47:01 42 9314 CHIX 09:43:24 29 9314 CHIX 09:43:24 64 9314 CHIX 09:43:24 61 9322 LSE 09:42:37 17 9322 LSE 09:42:37 93 9328 LSE 09:40:42 100 9328 LSE 09:40:42 23 9328 LSE 09:40:42 9 9328 LSE 09:40:41 127 9332 Aquis 09:40:40 134 9332 BATE 09:40:40 125 9332 CHIX 09:40:40 38 9334 LSE 09:40:40 27 9334 LSE 09:40:40 89 9334 LSE 09:40:40 18 9334 LSE 09:40:40 122 9326 CHIX 09:37:41 35 9324 LSE 09:37:41 58 9324 LSE 09:37:41 81 9326 LSE 09:36:00 50 9326 LSE 09:33:47 56 9326 LSE 09:33:47 50 9330 BATE 09:33:02 80 9330 BATE 09:33:01 11 9332 CHIX 09:33:01 115 9332 CHIX 09:33:01 41 9332 LSE 09:33:01 74 9332 LSE 09:33:01 95 9332 LSE 09:33:01 106 9332 LSE 09:33:01 58 9326 LSE 09:27:39 34 9326 LSE 09:27:39 33 9332 Aquis 09:27:25 98 9332 Aquis 09:27:25 126 9334 BATE 09:27:15 65 9334 LSE 09:27:15 4 9334 LSE 09:27:15 26 9334 LSE 09:27:15 82 9334 LSE 09:27:15 37 9334 LSE 09:27:15 42 9334 LSE 09:27:15 18 9336 CHIX 09:26:50 120 9336 CHIX 09:26:50 88 9336 LSE 09:26:41 77 9332 LSE 09:22:15 1 9338 CHIX 09:21:55 141 9338 CHIX 09:21:55 95 9338 LSE 09:21:55 91 9336 LSE 09:20:06 86 9340 LSE 09:18:25 22 9344 LSE 09:18:22 35 9344 LSE 09:18:22 32 9344 LSE 09:18:22 69 9346 BATE 09:18:21 69 9346 BATE 09:18:21 83 9348 LSE 09:18:20 16 9348 LSE 09:18:20 118 9350 CHIX 09:17:56 9 9350 CHIX 09:17:56 92 9350 LSE 09:17:56 79 9356 BATE 09:15:11 23 9356 BATE 09:15:11 14 9356 BATE 09:15:11 80 9356 LSE 09:15:11 128 9358 Aquis 09:15:03 38 9360 LSE 09:14:34 26 9360 LSE 09:14:34 26 9360 LSE 09:14:34 95 9354 LSE 09:13:17 124 9356 CHIX 09:13:02 94 9356 LSE 09:13:02 80 9352 LSE 09:11:40 95 9354 LSE 09:11:00 95 9356 LSE 09:10:02 129 9356 BATE 09:09:42 129 9356 CHIX 09:09:42 92 9352 LSE 09:09:42 143 9354 LSE 09:09:42 10 9358 LSE 09:09:42 105 9356 LSE 09:09:42 109 9358 LSE 09:09:42 100 9344 Aquis 09:06:01 23 9344 Aquis 09:06:01 138 9342 BATE 09:06:01 128 9344 CHIX 09:06:01 113 9340 LSE 09:06:01 81 9344 LSE 09:06:01 3 9344 LSE 09:06:01 85 9344 LSE 09:06:01 87 9334 LSE 09:04:27 87 9334 LSE 09:04:27 131 9336 CHIX 09:00:34 92 9346 LSE 08:59:45 134 9344 LSE 08:58:41 131 9346 BATE 08:58:24 121 9346 CHIX 08:58:24 81 9348 LSE 08:58:24 80 9348 LSE 08:58:24 1 9348 LSE 08:58:24 82 9338 LSE 08:57:01 131 9338 CHIX 08:56:38 34 9340 LSE 08:56:38 92 9340 LSE 08:56:38 45 9340 LSE 08:56:38 6 9340 LSE 08:56:38 93 9334 LSE 08:54:50 104 9332 LSE 08:51:02 46 9340 Aquis 08:50:50 94 9340 Aquis 08:50:50 114 9338 BATE 08:50:50 120 9338 CHIX 08:50:50 86 9340 LSE 08:50:50 95 9340 LSE 08:50:50 30 9338 BATE 08:46:43 100 9338 BATE 08:46:43 12 9338 LSE 08:46:43 9 9338 LSE 08:46:43 30 9338 LSE 08:46:43 45 9338 LSE 08:46:43 86 9338 LSE 08:46:43 141 9330 CHIX 08:43:16 79 9332 LSE 08:43:16 79 9334 LSE 08:42:45 88 9334 LSE 08:41:51 122 9340 BATE 08:41:27 81 9340 LSE 08:41:27 130 9346 BATE 08:41:26 119 9346 CHIX 08:41:26 40 9346 LSE 08:41:26 40 9346 LSE 08:41:26 15 9350 Aquis 08:39:43 112 9350 Aquis 08:39:05 121 9350 CHIX 08:39:05 52 9350 LSE 08:39:05 37 9350 LSE 08:39:05 55 9350 CHIX 08:32:15 80 9350 CHIX 08:32:15 9 9350 LSE 08:32:15 39 9350 LSE 08:32:15 39 9348 LSE 08:32:15 83 9350 LSE 08:32:15 92 9348 LSE 08:30:28 100 9352 Aquis 08:30:27 31 9352 Aquis 08:30:27 141 9352 BATE 08:30:27 131 9354 CHIX 08:30:27 80 9354 LSE 08:30:27 81 9354 LSE 08:30:27 139 9356 CHIX 08:28:06 48 9356 LSE 08:28:06 53 9356 LSE 08:28:06 38 9356 LSE 08:28:06 153 9356 LSE 08:28:06 79 9340 LSE 08:25:20 90 9344 LSE 08:24:20 84 9346 LSE 08:22:56 2 9346 LSE 08:22:43 134 9356 BATE 08:22:39 122 9356 CHIX 08:22:39 81 9356 LSE 08:22:39 20 9352 Aquis 08:19:45 44 9352 LSE 08:19:45 44 9352 LSE 08:19:45 108 9352 Aquis 08:18:25 57 9356 CHIX 08:18:23 64 9356 CHIX 08:17:21 125 9362 BATE 08:16:41 17 9362 BATE 08:16:41 6 9364 LSE 08:16:40 87 9364 LSE 08:16:40 135 9368 BATE 08:16:37 114 9368 CHIX 08:16:37 59 9370 LSE 08:16:10 34 9370 LSE 08:16:10 139 9368 BATE 08:13:09 93 9368 LSE 08:13:09 121 9370 CHIX 08:11:52 88 9370 LSE 08:11:52 75 9376 CHIX 08:11:38 40 9376 CHIX 08:11:38 78 9376 LSE 08:11:38 136 9376 LSE 08:11:38 22 9376 LSE 08:11:38 49 9368 CHIX 08:09:26 72 9368 CHIX 08:09:26 100 9368 LSE 08:09:26 93 9368 LSE 08:09:26 2 9368 LSE 08:09:26 14 9354 CHIX 08:08:36 147 9354 LSE 08:08:36 47 9352 LSE 08:06:50 72 9352 LSE 08:06:50 137 9362 Aquis 08:06:29 140 9358 BATE 08:06:29 122 9364 CHIX 08:06:29 79 9368 LSE 08:06:29 57 9370 LSE 08:06:29 92 9370 LSE 08:06:29 92 9320 LSE 08:01:20 61 9332 Aquis 08:01:13 44 9332 Aquis 08:01:12 77 9332 LSE 08:01:12 91 9330 LSE 08:01:12 26 9332 Aquis 08:01:06 137 9336 BATE 08:01:05 136 9336 CHIX 08:01:05 125 9340 CHIX 08:01:05 80 9338 LSE 08:01:05 43 9338 LSE 08:01:05 48 9338 LSE 08:01:05 121 9344 LSE 08:01:05 28 9356 LSE 08:00:41 53 9356 LSE 08:00:41 112 9352 LSE 08:00:41 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFDFWDEISEEF
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement