REG - Next PLC - Transaction in Own Shares
16/01/2025 17:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250116:nRSP6641Ta&default-theme=true RNS Number : 6641T Next PLC 16 January 2025 NEXT plc For immediate release 16 January 2025 Transaction in Own Shares NEXT plc announces that today it purchased on market 43,238 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9239.8709 pence per Share. The highest price paid per Share was 9282p and the lowest price paid per Share was 9206p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,691,651 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 25,238 9239.73 CHIX 10,000 9239.73 BATE 5,000 9240.73 AQUIS 3,000 9240.14 Number of Price per Share (Pence) Trading venue Time of transaction Shares 8 9260 LSE 16:23:54 2 9256 LSE 16:21:20 60 9256 LSE 16:21:01 83 9256 LSE 16:21:01 52 9258 LSE 16:21:01 50 9258 LSE 16:20:51 27 9256 LSE 16:20:43 10 9256 LSE 16:20:43 40 9256 LSE 16:20:43 8 9256 LSE 16:20:43 17 9256 LSE 16:20:43 111 9256 LSE 16:20:43 35 9256 LSE 16:20:20 46 9256 LSE 16:20:20 144 9256 LSE 16:20:20 82 9258 LSE 16:20:09 70 9258 Aquis 16:20:06 6 9258 BATE 16:19:55 100 9258 BATE 16:19:55 32 9258 BATE 16:19:55 136 9258 LSE 16:19:55 8 9256 LSE 16:19:45 97 9256 CHIX 16:19:44 2 9256 CHIX 16:19:44 2 9256 CHIX 16:19:44 104 9256 CHIX 16:19:44 9 9256 LSE 16:19:44 85 9256 LSE 16:19:13 1 9256 BATE 16:18:59 2 9256 CHIX 16:18:59 41 9256 LSE 16:18:53 36 9256 LSE 16:18:53 9 9256 LSE 16:18:53 8 9256 LSE 16:18:53 8 9256 LSE 16:18:53 3 9252 BATE 16:18:28 84 9252 LSE 16:18:07 9 9252 LSE 16:18:05 40 9252 LSE 16:18:05 8 9252 LSE 16:18:05 8 9252 LSE 16:18:05 127 9250 CHIX 16:17:11 8 9250 LSE 16:16:06 14 9250 LSE 16:16:06 118 9250 LSE 16:16:06 8 9250 LSE 16:16:06 9 9250 LSE 16:16:06 10 9252 LSE 16:15:15 2 9252 LSE 16:15:15 16 9252 LSE 16:15:15 9 9252 LSE 16:15:15 8 9252 LSE 16:15:15 19 9252 LSE 16:15:15 17 9252 LSE 16:15:15 113 9250 LSE 16:15:15 15 9250 LSE 16:13:32 65 9250 LSE 16:13:32 117 9252 Aquis 16:13:30 39 9252 BATE 16:13:30 130 9252 CHIX 16:13:30 51 9252 LSE 16:13:30 100 9252 BATE 16:13:22 1 9252 LSE 16:13:22 1 9252 LSE 16:13:22 25 9252 LSE 16:13:22 104 9254 LSE 16:13:01 8 9252 LSE 16:12:40 9 9252 LSE 16:12:40 8 9252 LSE 16:12:40 2 9252 CHIX 16:12:29 7 9252 CHIX 16:12:29 104 9252 CHIX 16:12:29 57 9254 LSE 16:12:06 19 9254 LSE 16:12:06 9 9254 LSE 16:12:06 8 9254 LSE 16:12:06 5 9248 CHIX 16:11:05 2 9248 LSE 16:11:05 50 9248 LSE 16:11:05 52 9248 LSE 16:11:05 123 9238 CHIX 16:09:03 31 9240 LSE 16:08:46 9 9240 LSE 16:08:46 21 9240 LSE 16:08:46 17 9240 LSE 16:08:46 66 9240 LSE 16:08:46 20 9240 LSE 16:08:46 8 9242 LSE 16:08:38 23 9242 LSE 16:08:38 21 9242 LSE 16:08:38 9 9242 LSE 16:08:38 9 9242 LSE 16:08:38 77 9234 LSE 16:07:00 114 9236 BATE 16:06:48 91 9238 LSE 16:06:21 5 9240 CHIX 16:06:20 128 9240 CHIX 16:06:20 82 9240 LSE 16:06:20 9 9242 LSE 16:05:34 35 9242 LSE 16:05:34 26 9242 LSE 16:05:34 68 9242 LSE 16:05:34 87 9242 LSE 16:05:00 51 9240 LSE 16:04:50 30 9240 LSE 16:04:50 88 9234 LSE 16:03:08 40 9236 Aquis 16:03:00 16 9236 Aquis 16:03:00 80 9236 Aquis 16:03:00 69 9236 BATE 16:03:00 63 9236 BATE 16:03:00 53 9236 CHIX 16:03:00 79 9236 CHIX 16:03:00 79 9236 LSE 16:03:00 77 9236 LSE 16:03:00 8 9236 LSE 16:02:22 16 9236 LSE 16:02:22 113 9236 LSE 16:02:22 30 9236 LSE 16:02:22 18 9236 LSE 16:02:22 82 9230 LSE 16:01:09 104 9230 CHIX 16:00:59 2 9230 CHIX 16:00:59 7 9230 CHIX 16:00:59 81 9230 LSE 16:00:55 108 9230 LSE 16:00:25 113 9230 LSE 15:59:50 77 9230 LSE 15:59:02 92 9230 LSE 15:58:58 125 9230 LSE 15:57:58 91 9230 LSE 15:56:58 45 9230 LSE 15:56:58 49 9230 LSE 15:56:34 117 9232 BATE 15:56:05 80 9232 LSE 15:56:05 81 9232 LSE 15:56:05 138 9232 CHIX 15:55:57 2 9234 LSE 15:55:57 5 9234 LSE 15:55:57 12 9234 LSE 15:55:57 90 9230 LSE 15:55:30 83 9230 LSE 15:55:24 88 9230 LSE 15:55:16 23 9228 Aquis 15:54:14 68 9228 Aquis 15:54:11 24 9228 Aquis 15:54:10 120 9228 CHIX 15:54:10 66 9228 LSE 15:54:10 77 9228 LSE 15:54:10 10 9228 LSE 15:54:10 82 9230 LSE 15:53:23 84 9230 LSE 15:52:05 82 9230 LSE 15:52:05 5 9232 LSE 15:51:18 96 9228 LSE 15:50:24 126 9232 CHIX 15:48:40 77 9232 LSE 15:48:40 80 9240 BATE 15:47:40 53 9240 BATE 15:47:40 140 9240 CHIX 15:47:40 94 9238 LSE 15:47:40 24 9240 LSE 15:47:40 47 9240 LSE 15:47:40 8 9240 LSE 15:47:40 30 9240 LSE 15:47:40 18 9240 LSE 15:47:40 78 9240 LSE 15:47:40 45 9240 CHIX 15:46:55 18 9240 LSE 15:46:55 69 9240 LSE 15:46:55 34 9234 LSE 15:46:16 21 9234 LSE 15:45:54 89 9234 LSE 15:45:54 17 9232 LSE 15:44:45 17 9232 LSE 15:44:45 52 9232 LSE 15:44:45 79 9234 LSE 15:42:02 100 9238 Aquis 15:41:58 17 9238 Aquis 15:41:58 131 9238 BATE 15:41:58 20 9238 CHIX 15:41:58 97 9238 CHIX 15:41:58 23 9238 CHIX 15:41:58 93 9238 LSE 15:41:58 76 9238 LSE 15:41:58 4 9240 Aquis 15:41:33 69 9240 LSE 15:41:33 17 9240 LSE 15:41:33 45 9240 LSE 15:41:28 78 9224 LSE 15:36:59 12 9224 LSE 15:36:59 90 9226 LSE 15:36:31 12 9226 LSE 15:36:03 93 9226 LSE 15:36:03 82 9226 LSE 15:36:03 130 9226 CHIX 15:33:50 80 9226 LSE 15:33:50 103 9226 LSE 15:33:50 123 9226 BATE 15:33:05 4 9226 LSE 15:33:05 45 9226 LSE 15:33:05 10 9228 LSE 15:32:53 20 9228 LSE 15:32:53 69 9228 LSE 15:32:53 13 9228 LSE 15:32:40 48 9228 LSE 15:32:40 17 9216 LSE 15:31:09 62 9216 LSE 15:31:09 7 9216 LSE 15:31:09 26 9216 LSE 15:31:09 139 9216 CHIX 15:28:46 79 9216 LSE 15:28:46 92 9218 LSE 15:28:45 9 9218 LSE 15:28:45 9 9218 LSE 15:28:41 93 9218 LSE 15:25:21 63 9218 Aquis 15:24:00 73 9218 Aquis 15:24:00 25 9218 CHIX 15:24:00 100 9218 CHIX 15:24:00 10 9218 CHIX 15:24:00 21 9218 LSE 15:24:00 66 9218 LSE 15:24:00 83 9220 LSE 15:23:00 65 9222 BATE 15:21:50 71 9222 BATE 15:21:50 40 9222 LSE 15:21:50 40 9222 LSE 15:21:50 8 9212 LSE 15:20:45 30 9214 LSE 15:19:31 30 9214 LSE 15:19:31 19 9214 LSE 15:19:31 141 9218 CHIX 15:19:07 86 9218 LSE 15:19:07 83 9218 LSE 15:19:07 23 9214 LSE 15:15:59 42 9214 LSE 15:15:59 12 9214 LSE 15:15:51 88 9216 LSE 15:15:15 40 9218 LSE 15:14:57 40 9218 LSE 15:14:57 41 9220 LSE 15:14:56 52 9220 LSE 15:14:56 140 9220 CHIX 15:13:36 76 9220 LSE 15:13:36 27 9222 BATE 15:12:31 98 9222 BATE 15:12:31 2 9230 Aquis 15:09:58 82 9228 LSE 15:09:58 76 9228 LSE 15:09:58 14 9228 LSE 15:09:58 23 9230 Aquis 15:09:35 98 9230 Aquis 15:09:34 72 9230 CHIX 15:09:34 55 9230 CHIX 15:09:34 45 9230 LSE 15:09:34 65 9230 LSE 15:09:34 22 9230 LSE 15:09:34 46 9230 LSE 15:09:34 52 9220 CHIX 15:07:20 108 9220 LSE 15:07:20 25 9220 CHIX 15:07:15 81 9220 LSE 15:04:11 87 9222 LSE 15:03:57 108 9226 LSE 15:03:55 100 9228 LSE 15:03:43 37 9230 BATE 15:03:14 80 9230 BATE 15:03:14 99 9230 LSE 15:03:14 130 9226 CHIX 15:01:36 93 9226 LSE 15:01:36 93 9228 LSE 15:01:30 43 9234 Aquis 15:00:02 51 9234 Aquis 15:00:02 54 9232 LSE 15:00:02 75 9232 LSE 15:00:02 45 9236 LSE 15:00:00 24 9234 Aquis 14:59:44 1 9234 Aquis 14:59:30 3 9234 Aquis 14:59:30 56 9234 CHIX 14:59:30 69 9234 CHIX 14:59:30 112 9234 LSE 14:59:30 160 9234 LSE 14:59:30 30 9226 LSE 14:56:54 52 9226 LSE 14:56:54 26 9226 LSE 14:56:54 91 9222 BATE 14:55:06 37 9222 BATE 14:55:06 105 9222 CHIX 14:55:06 16 9222 CHIX 14:55:06 82 9222 LSE 14:55:06 59 9228 LSE 14:51:10 24 9228 LSE 14:51:10 84 9232 LSE 14:50:33 132 9234 CHIX 14:50:31 79 9234 LSE 14:50:31 81 9234 LSE 14:48:23 107 9236 BATE 14:48:09 11 9236 BATE 14:48:09 43 9234 LSE 14:48:09 38 9234 LSE 14:48:09 69 9234 LSE 14:46:43 23 9234 LSE 14:46:43 18 9236 LSE 14:46:04 60 9236 LSE 14:46:04 61 9240 CHIX 14:45:06 61 9240 CHIX 14:45:06 3 9240 CHIX 14:45:06 54 9242 LSE 14:43:50 22 9242 LSE 14:43:50 29 9252 BATE 14:42:09 68 9260 Aquis 14:42:08 11 9252 BATE 14:42:08 115 9262 CHIX 14:42:08 78 9254 LSE 14:42:08 89 9258 LSE 14:42:08 78 9260 LSE 14:42:08 87 9260 LSE 14:42:08 12 9262 CHIX 14:41:54 59 9260 Aquis 14:40:43 47 9252 BATE 14:38:59 38 9252 BATE 14:38:51 21 9252 LSE 14:38:51 62 9252 LSE 14:38:51 70 9254 LSE 14:38:47 23 9254 LSE 14:38:47 127 9256 CHIX 14:38:05 85 9256 LSE 14:38:05 77 9252 LSE 14:36:37 46 9254 LSE 14:36:03 34 9254 LSE 14:36:03 55 9256 LSE 14:35:40 93 9256 LSE 14:35:40 28 9256 LSE 14:35:40 7 9256 LSE 14:35:40 91 9250 LSE 14:34:40 83 9244 LSE 14:34:02 31 9244 LSE 14:34:02 92 9244 LSE 14:33:59 46 9242 CHIX 14:33:40 73 9242 CHIX 14:33:40 9 9244 LSE 14:33:40 17 9244 LSE 14:33:40 8 9244 LSE 14:33:40 3 9242 LSE 14:33:40 9 9242 CHIX 14:33:36 79 9244 LSE 14:33:11 12 9246 Aquis 14:31:38 100 9246 Aquis 14:31:38 4 9246 Aquis 14:31:38 61 9246 BATE 14:31:38 72 9246 BATE 14:31:38 53 9246 CHIX 14:31:38 66 9246 CHIX 14:31:38 85 9246 LSE 14:31:38 77 9248 LSE 14:31:30 15 9250 LSE 14:31:17 106 9250 LSE 14:31:17 20 9250 LSE 14:31:17 35 9250 LSE 14:31:17 82 9238 LSE 14:28:29 86 9238 LSE 14:28:29 88 9238 LSE 14:27:26 72 9236 CHIX 14:25:09 69 9236 CHIX 14:25:09 30 9236 LSE 14:25:09 56 9236 LSE 14:25:09 63 9242 BATE 14:23:34 63 9242 BATE 14:23:34 90 9240 LSE 14:23:34 50 9242 LSE 14:23:34 25 9242 LSE 14:23:34 6 9242 LSE 14:23:34 115 9240 LSE 14:22:31 4 9242 LSE 14:22:16 114 9244 CHIX 14:19:20 87 9244 LSE 14:19:20 26 9246 CHIX 14:18:34 76 9246 CHIX 14:18:34 35 9246 CHIX 14:18:34 26 9246 LSE 14:18:34 20 9246 LSE 14:18:34 65 9246 LSE 14:18:34 70 9246 LSE 14:18:34 27 9246 LSE 14:17:23 76 9236 LSE 14:11:55 16 9236 LSE 14:11:55 121 9236 Aquis 14:10:41 6 9236 Aquis 14:09:12 91 9236 LSE 14:09:12 46 9240 LSE 14:07:51 46 9240 LSE 14:07:51 142 9242 BATE 14:07:36 92 9242 LSE 14:07:36 61 9236 CHIX 14:03:49 65 9236 CHIX 14:03:49 52 9236 LSE 14:03:49 37 9236 LSE 14:03:49 7 9236 CHIX 14:03:30 35 9240 LSE 14:01:28 35 9240 LSE 14:01:28 8 9240 LSE 14:01:28 76 9244 LSE 14:01:28 24 9244 LSE 14:01:28 53 9244 LSE 14:01:28 18 9246 LSE 14:01:08 7 9246 LSE 14:01:03 7 9246 LSE 14:00:52 8 9246 LSE 14:00:48 8 9246 LSE 14:00:48 6 9238 LSE 13:59:53 7 9238 LSE 13:59:53 45 9238 LSE 13:59:47 77 9236 LSE 13:58:33 32 9236 CHIX 13:56:06 94 9236 CHIX 13:56:06 84 9226 LSE 13:54:27 61 9226 LSE 13:51:31 27 9226 LSE 13:51:31 88 9230 Aquis 13:51:29 45 9230 Aquis 13:51:29 137 9228 BATE 13:51:29 87 9230 CHIX 13:51:29 48 9230 CHIX 13:51:29 71 9230 LSE 13:51:29 99 9230 LSE 13:51:29 13 9230 LSE 13:51:29 136 9230 CHIX 13:50:27 79 9230 LSE 13:49:40 83 9218 LSE 13:39:18 106 9220 BATE 13:38:46 26 9220 BATE 13:38:46 22 9222 LSE 13:38:46 22 9222 LSE 13:38:46 47 9222 LSE 13:38:46 50 9214 CHIX 13:37:11 84 9214 CHIX 13:37:11 82 9214 LSE 13:37:11 100 9214 LSE 13:37:11 47 9214 LSE 13:37:11 14 9212 LSE 13:33:02 44 9214 CHIX 13:33:00 44 9214 CHIX 13:33:00 45 9214 CHIX 13:33:00 83 9212 LSE 13:32:04 84 9212 LSE 13:32:04 74 9206 LSE 13:26:29 4 9206 LSE 13:26:29 10 9208 Aquis 13:25:49 83 9208 Aquis 13:25:49 29 9208 Aquis 13:25:35 15 9208 Aquis 13:25:35 30 9208 BATE 13:25:05 100 9208 BATE 13:25:05 25 9208 CHIX 13:25:05 53 9208 CHIX 13:25:05 43 9208 CHIX 13:25:05 42 9208 LSE 13:25:05 42 9208 LSE 13:25:05 28 9210 LSE 13:21:07 16 9210 LSE 13:21:07 38 9210 LSE 13:21:07 29 9212 LSE 13:20:50 13 9212 LSE 13:20:50 42 9212 LSE 13:20:50 128 9214 CHIX 13:20:00 27 9206 LSE 13:12:33 50 9206 LSE 13:12:33 87 9206 LSE 13:12:33 2 9206 LSE 13:12:33 18 9208 LSE 13:07:04 10 9208 LSE 13:07:04 8 9208 LSE 13:07:04 56 9208 LSE 13:07:04 110 9212 CHIX 13:04:46 84 9210 LSE 13:04:46 52 9212 BATE 13:04:34 80 9212 BATE 13:04:34 29 9212 CHIX 13:04:34 94 9222 LSE 13:00:16 49 9222 CHIX 12:56:51 25 9222 CHIX 12:56:51 46 9222 CHIX 12:56:51 77 9222 LSE 12:56:51 90 9226 LSE 12:53:54 129 9232 Aquis 12:49:14 40 9232 BATE 12:49:14 80 9232 BATE 12:49:14 49 9234 CHIX 12:49:14 49 9234 CHIX 12:49:14 20 9234 CHIX 12:49:14 26 9232 LSE 12:49:14 64 9232 LSE 12:49:14 100 9232 LSE 12:49:14 81 9220 LSE 12:36:24 71 9224 CHIX 12:33:41 68 9224 CHIX 12:33:41 82 9224 LSE 12:33:41 81 9224 LSE 12:33:41 137 9226 BATE 12:28:16 133 9226 CHIX 12:28:16 50 9226 LSE 12:28:16 60 9226 LSE 12:28:16 76 9206 LSE 12:19:47 3 9206 LSE 12:19:47 30 9210 LSE 12:19:47 27 9210 LSE 12:19:47 21 9210 LSE 12:19:47 80 9214 Aquis 12:16:51 59 9214 Aquis 12:16:51 43 9214 CHIX 12:16:13 43 9214 CHIX 12:16:13 52 9214 CHIX 12:16:13 88 9214 LSE 12:12:49 115 9216 BATE 12:12:45 127 9224 CHIX 12:08:16 92 9220 LSE 12:08:16 78 9222 LSE 12:08:16 8 9222 LSE 12:08:16 92 9224 LSE 12:08:16 55 9226 CHIX 12:03:46 55 9226 CHIX 12:03:46 29 9226 CHIX 12:03:46 105 9226 LSE 12:03:46 43 9224 CHIX 12:01:52 83 9224 LSE 11:59:01 82 9224 LSE 11:59:01 48 9224 BATE 11:56:51 80 9224 BATE 11:56:51 17 9226 LSE 11:56:51 34 9226 LSE 11:56:51 34 9226 LSE 11:56:51 35 9224 LSE 11:56:38 86 9214 LSE 11:46:59 128 9218 Aquis 11:46:36 133 9218 CHIX 11:46:36 16 9218 LSE 11:46:36 75 9218 LSE 11:46:36 19 9224 LSE 11:41:38 19 9224 LSE 11:41:38 56 9224 LSE 11:41:38 83 9228 LSE 11:41:03 123 9228 BATE 11:35:03 132 9228 CHIX 11:35:03 92 9228 LSE 11:35:03 68 9220 LSE 11:30:09 10 9220 LSE 11:30:09 20 9230 CHIX 11:25:00 83 9230 CHIX 11:25:00 18 9230 CHIX 11:25:00 90 9230 LSE 11:25:00 115 9232 Aquis 11:18:46 93 9232 LSE 11:18:46 100 9230 BATE 11:13:30 38 9230 BATE 11:13:30 128 9230 CHIX 11:13:30 32 9230 LSE 11:12:07 10 9230 LSE 11:12:07 50 9230 LSE 11:12:07 83 9232 LSE 11:09:56 123 9236 CHIX 11:09:54 82 9236 LSE 11:09:54 52 9236 LSE 11:07:22 49 9236 LSE 11:07:22 29 9236 LSE 10:59:30 52 9236 LSE 10:59:30 58 9242 LSE 10:57:44 21 9242 LSE 10:57:44 77 9248 LSE 10:56:07 142 9252 CHIX 10:55:40 127 9252 BATE 10:53:07 7 9252 BATE 10:53:07 93 9252 LSE 10:53:07 88 9254 LSE 10:50:20 116 9256 Aquis 10:46:16 7 9256 Aquis 10:46:16 100 9256 CHIX 10:46:16 25 9256 CHIX 10:46:16 93 9256 LSE 10:42:40 74 9258 LSE 10:42:36 6 9258 LSE 10:42:36 87 9256 LSE 10:40:40 27 9266 LSE 10:35:42 39 9266 LSE 10:35:42 12 9266 LSE 10:35:42 120 9264 BATE 10:34:54 125 9264 CHIX 10:34:54 12 9262 LSE 10:34:54 91 9264 LSE 10:34:54 94 9252 LSE 10:29:38 60 9244 CHIX 10:25:23 60 9244 CHIX 10:25:23 12 9244 CHIX 10:25:23 89 9250 LSE 10:22:29 42 9246 BATE 10:18:03 83 9246 BATE 10:18:03 126 9246 CHIX 10:18:03 5 9246 LSE 10:18:03 82 9246 LSE 10:18:03 24 9246 Aquis 10:15:04 100 9246 Aquis 10:15:04 13 9246 Aquis 10:15:04 20 9244 LSE 10:15:04 30 9244 LSE 10:15:04 28 9244 LSE 10:15:04 6 9244 LSE 10:15:04 132 9248 CHIX 10:14:37 88 9248 LSE 10:14:37 29 9248 LSE 10:09:09 40 9248 LSE 10:09:09 10 9248 LSE 10:09:09 11 9248 LSE 10:09:09 113 9254 BATE 10:04:13 14 9254 BATE 10:03:56 85 9256 LSE 10:03:56 127 9260 CHIX 10:03:43 78 9260 LSE 10:03:43 80 9266 LSE 10:01:00 84 9266 LSE 10:00:25 38 9266 CHIX 09:57:51 98 9266 CHIX 09:57:51 43 9262 LSE 09:54:03 43 9262 LSE 09:54:03 3 9258 LSE 09:52:00 85 9258 LSE 09:52:00 128 9262 Aquis 09:47:36 105 9262 BATE 09:47:36 24 9262 BATE 09:47:36 121 9262 CHIX 09:47:36 65 9262 LSE 09:47:36 16 9262 LSE 09:47:36 55 9252 LSE 09:44:56 30 9252 LSE 09:44:56 80 9258 LSE 09:41:23 58 9260 CHIX 09:39:00 77 9260 CHIX 09:39:00 23 9264 LSE 09:36:45 53 9264 LSE 09:36:45 82 9256 LSE 09:33:30 119 9256 BATE 09:31:57 67 9258 CHIX 09:30:23 60 9258 CHIX 09:30:23 85 9258 LSE 09:30:23 84 9260 LSE 09:29:38 68 9256 LSE 09:24:45 10 9256 LSE 09:24:45 16 9256 LSE 09:24:45 87 9254 CHIX 09:23:30 29 9254 CHIX 09:23:30 55 9254 LSE 09:23:30 26 9254 LSE 09:23:30 50 9256 LSE 09:18:28 28 9256 LSE 09:18:28 134 9260 Aquis 09:18:25 95 9260 BATE 09:18:25 27 9260 BATE 09:18:25 42 9260 LSE 09:18:25 42 9260 LSE 09:18:25 119 9258 CHIX 09:16:13 3 9258 CHIX 09:15:56 82 9240 LSE 09:12:43 87 9242 LSE 09:11:41 83 9244 LSE 09:09:05 92 9250 LSE 09:08:23 101 9248 CHIX 09:06:34 22 9248 CHIX 09:06:34 80 9248 LSE 09:06:34 92 9246 LSE 09:03:10 1 9246 LSE 09:03:10 76 9254 LSE 09:00:52 63 9260 CHIX 08:58:05 79 9260 CHIX 08:58:05 73 9266 BATE 08:56:59 67 9266 BATE 08:56:59 87 9268 LSE 08:56:59 116 9272 Aquis 08:56:25 90 9274 LSE 08:52:41 4 9278 LSE 08:49:04 79 9278 LSE 08:49:04 132 9280 CHIX 08:48:19 87 9280 LSE 08:48:19 82 9260 LSE 08:44:50 93 9260 LSE 08:40:52 139 9264 BATE 08:40:07 130 9266 CHIX 08:40:07 11 9266 CHIX 08:40:07 87 9266 LSE 08:40:07 91 9266 LSE 08:35:31 40 9270 LSE 08:35:10 40 9270 LSE 08:35:10 85 9272 LSE 08:35:09 94 9258 LSE 08:32:52 69 9260 CHIX 08:32:03 70 9260 CHIX 08:32:03 90 9260 LSE 08:32:03 81 9270 LSE 08:29:36 85 9270 LSE 08:29:34 11 9272 LSE 08:29:34 20 9272 LSE 08:29:34 56 9272 LSE 08:29:34 51 9274 BATE 08:29:22 75 9274 BATE 08:29:22 87 9278 LSE 08:27:30 133 9270 CHIX 08:26:32 80 9270 LSE 08:26:32 48 9268 Aquis 08:24:45 94 9268 Aquis 08:24:45 87 9268 LSE 08:23:10 84 9272 LSE 08:22:27 89 9266 LSE 08:20:38 82 9272 LSE 08:20:07 77 9268 LSE 08:17:14 141 9270 CHIX 08:17:13 111 9270 LSE 08:17:13 123 9254 BATE 08:15:58 82 9254 LSE 08:15:58 93 9222 LSE 08:10:25 81 9232 LSE 08:09:25 1 9232 LSE 08:09:18 139 9244 CHIX 08:09:02 80 9248 LSE 08:08:58 76 9254 LSE 08:08:00 10 9254 LSE 08:08:00 76 9262 LSE 08:07:59 95 9228 LSE 08:05:39 113 9232 LSE 08:05:38 129 9242 Aquis 08:04:55 64 9242 CHIX 08:04:55 72 9242 CHIX 08:04:55 80 9242 LSE 08:04:55 77 9246 LSE 08:02:59 79 9248 LSE 08:02:59 87 9254 LSE 08:01:23 51 9278 BATE 08:01:12 72 9278 BATE 08:01:12 100 9278 CHIX 08:01:12 22 9278 CHIX 08:01:12 145 9282 LSE 08:01:12 47 9282 LSE 08:01:12 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFSFMMEISEIF
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement