REG - Next PLC - Transaction in Own Shares
17/01/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250117:nRSQ8468Ta&default-theme=true RNS Number : 8468T Next PLC 17 January 2025 NEXT plc For immediate release 17 January 2025 Transaction in Own Shares NEXT plc announces that today it purchased on market 42,938 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,304.5630 pence per Share. The highest price paid per Share was 9,368p and the lowest price paid per Share was 9,248p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,648,713 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 24,938 9,301.11 CHIX 10,000 9,309.04 BATE 5,000 9,309.18 AQUIS 3,000 9,310.70 Number of Price per Share (Pence) Trading venue Time of transaction Shares 2 9354 LSE 16:07:18 35 9352 LSE 16:06:11 1 9352 LSE 16:06:11 1 9352 LSE 16:04:45 24 9352 LSE 16:04:45 27 9352 LSE 16:04:45 7 9352 LSE 16:04:45 19 9352 LSE 16:04:45 5 9352 LSE 16:04:45 4 9352 LSE 16:04:45 13 9352 LSE 16:04:45 20 9356 CHIX 16:03:03 37 9356 CHIX 16:03:03 11 9356 CHIX 16:03:03 15 9356 CHIX 16:03:03 3 9356 CHIX 16:03:03 3 9356 CHIX 16:03:03 3 9356 CHIX 16:03:03 11 9356 CHIX 16:03:03 14 9356 CHIX 16:03:03 10 9356 CHIX 16:03:03 11 9356 CHIX 16:03:03 9 9356 CHIX 16:03:03 5 9356 LSE 16:02:53 1 9356 LSE 16:02:53 54 9356 LSE 16:02:53 8 9356 LSE 16:02:53 35 9356 LSE 16:02:53 3 9356 LSE 16:02:53 17 9356 LSE 16:02:53 11 9356 LSE 16:02:53 10 9356 LSE 16:02:53 10 9356 LSE 16:02:53 3 9356 LSE 16:02:53 10 9356 LSE 16:02:53 36 9356 LSE 16:02:53 53 9354 BATE 16:01:54 4 9356 LSE 16:01:53 54 9356 LSE 16:01:53 27 9356 LSE 16:01:53 9 9358 LSE 16:01:36 31 9358 LSE 16:01:36 8 9358 LSE 16:01:36 3 9358 LSE 16:01:36 35 9358 LSE 16:01:36 9 9358 LSE 16:01:36 6 9358 CHIX 16:01:33 15 9358 CHIX 16:01:33 9 9358 CHIX 16:01:33 9 9358 CHIX 16:01:33 110 9358 Aquis 16:00:58 52 9358 BATE 16:00:23 1 9358 BATE 16:00:23 80 9358 BATE 16:00:23 8 9358 LSE 16:00:23 1 9358 LSE 16:00:23 4 9358 LSE 16:00:23 77 9358 LSE 16:00:23 37 9360 CHIX 16:00:19 13 9360 CHIX 16:00:19 6 9356 BATE 15:59:47 4 9356 BATE 15:59:47 3 9356 BATE 15:59:47 83 9354 CHIX 15:59:47 4 9356 CHIX 15:59:46 6 9356 LSE 15:59:46 9 9356 CHIX 15:59:45 11 9356 LSE 15:59:45 8 9356 LSE 15:59:36 11 9356 LSE 15:59:36 15 9356 LSE 15:59:36 11 9356 LSE 15:59:26 10 9356 LSE 15:59:26 15 9356 LSE 15:59:26 10 9356 LSE 15:59:26 20 9356 LSE 15:59:26 11 9354 LSE 15:58:04 85 9354 LSE 15:57:36 86 9352 LSE 15:55:31 96 9354 CHIX 15:55:17 27 9354 CHIX 15:55:17 99 9354 LSE 15:55:17 1 9356 LSE 15:55:07 22 9356 LSE 15:55:07 11 9356 CHIX 15:55:04 10 9356 CHIX 15:55:04 45 9356 LSE 15:55:04 6 9346 LSE 15:52:03 131 9346 BATE 15:52:02 6 9346 CHIX 15:52:02 117 9346 CHIX 15:52:02 54 9346 LSE 15:52:02 1 9346 LSE 15:52:02 1 9346 LSE 15:52:02 19 9346 LSE 15:52:02 36 9350 LSE 15:49:55 46 9350 LSE 15:49:55 115 9352 LSE 15:49:36 107 9354 Aquis 15:49:34 24 9354 Aquis 15:49:34 135 9354 CHIX 15:49:34 94 9354 LSE 15:49:34 3 9352 Aquis 15:45:30 88 9356 LSE 15:45:16 3 9356 LSE 15:45:16 139 9358 CHIX 15:44:11 6 9358 LSE 15:44:11 10 9358 LSE 15:44:11 68 9358 LSE 15:44:11 3 9354 CHIX 15:43:26 130 9352 BATE 15:43:07 51 9352 LSE 15:43:07 1 9352 LSE 15:43:07 26 9352 LSE 15:43:07 10 9352 LSE 15:43:07 36 9352 Aquis 15:43:06 9 9354 CHIX 15:42:58 11 9354 CHIX 15:42:58 4 9354 CHIX 15:42:58 9 9354 CHIX 15:42:58 9 9354 CHIX 15:42:58 35 9352 Aquis 15:42:24 7 9354 LSE 15:41:58 54 9354 LSE 15:41:58 22 9354 LSE 15:41:58 18 9352 Aquis 15:40:23 94 9356 LSE 15:39:34 131 9358 CHIX 15:39:27 87 9358 LSE 15:39:27 73 9350 LSE 15:36:46 115 9352 BATE 15:36:22 78 9352 LSE 15:36:22 7 9354 LSE 15:35:15 75 9354 LSE 15:35:15 140 9356 CHIX 15:35:04 88 9356 LSE 15:35:04 11 9354 CHIX 15:33:13 13 9354 CHIX 15:33:13 10 9354 CHIX 15:33:13 21 9354 CHIX 15:33:13 11 9354 CHIX 15:33:13 10 9354 CHIX 15:33:13 5 9354 CHIX 15:33:13 68 9354 BATE 15:30:15 47 9354 BATE 15:30:15 92 9354 LSE 15:30:15 77 9358 LSE 15:28:40 129 9356 Aquis 15:27:58 80 9356 LSE 15:27:58 130 9358 CHIX 15:27:55 9 9360 CHIX 15:27:54 84 9352 LSE 15:25:20 23 9356 LSE 15:24:55 54 9356 LSE 15:24:55 36 9360 LSE 15:22:32 50 9360 LSE 15:22:32 116 9366 BATE 15:21:32 46 9364 CHIX 15:21:32 98 9364 CHIX 15:21:32 45 9362 LSE 15:21:32 34 9364 LSE 15:21:32 7 9364 LSE 15:21:32 135 9366 LSE 15:21:32 104 9368 CHIX 15:21:05 82 9366 LSE 15:21:05 9 9354 LSE 15:20:33 77 9334 LSE 15:15:09 19 9336 LSE 15:14:35 56 9336 LSE 15:14:35 36 9336 LSE 15:14:35 112 9340 Aquis 15:14:00 64 9340 CHIX 15:14:00 57 9340 CHIX 15:14:00 52 9340 LSE 15:14:00 84 9340 LSE 15:14:00 24 9340 Aquis 15:12:35 88 9340 BATE 15:12:35 49 9340 BATE 15:12:35 152 9340 CHIX 15:12:35 12 9332 BATE 15:11:09 4 9332 BATE 15:11:02 13 9332 BATE 15:11:02 4 9332 BATE 15:11:02 7 9332 BATE 15:10:50 87 9322 LSE 15:08:54 82 9326 LSE 15:08:27 84 9330 LSE 15:08:12 137 9332 CHIX 15:07:07 93 9332 LSE 15:07:07 10 9320 CHIX 15:05:55 37 9320 CHIX 15:05:55 18 9318 CHIX 15:05:48 42 9318 BATE 15:05:43 23 9318 BATE 15:05:42 113 9318 LSE 15:05:42 11 9314 LSE 15:04:24 7 9314 LSE 15:04:24 5 9314 LSE 15:04:24 16 9314 LSE 15:04:24 32 9314 LSE 15:04:24 9 9314 LSE 15:03:29 16 9314 LSE 15:03:29 11 9314 LSE 15:03:29 67 9314 LSE 15:03:29 91 9314 LSE 15:01:40 5 9316 LSE 15:01:22 13 9312 LSE 15:00:50 19 9312 LSE 15:00:50 1 9312 LSE 15:00:50 14 9312 LSE 15:00:50 9 9312 LSE 15:00:50 7 9312 LSE 15:00:50 5 9312 LSE 15:00:50 6 9312 LSE 15:00:50 5 9312 LSE 15:00:50 123 9312 CHIX 14:59:02 46 9314 Aquis 14:58:30 77 9314 Aquis 14:58:30 41 9314 BATE 14:58:30 41 9314 BATE 14:58:30 60 9314 BATE 14:58:30 54 9312 LSE 14:58:30 33 9312 LSE 14:58:30 21 9312 LSE 14:58:30 72 9312 LSE 14:58:30 141 9312 CHIX 14:55:44 111 9312 LSE 14:55:44 90 9308 LSE 14:52:30 50 9304 CHIX 14:50:30 90 9304 CHIX 14:50:30 87 9304 LSE 14:50:30 38 9302 BATE 14:49:05 38 9302 BATE 14:49:05 51 9302 BATE 14:49:05 89 9302 LSE 14:49:05 5 9304 LSE 14:49:05 84 9304 LSE 14:49:05 81 9304 LSE 14:47:52 79 9304 LSE 14:47:52 1 9304 LSE 14:47:52 17 9306 Aquis 14:46:44 35 9306 Aquis 14:46:44 85 9306 Aquis 14:46:44 22 9306 CHIX 14:46:44 118 9306 CHIX 14:46:18 50 9306 LSE 14:45:06 36 9306 LSE 14:45:06 3 9306 Aquis 14:44:24 125 9302 BATE 14:43:05 114 9302 CHIX 14:43:05 74 9302 LSE 14:43:05 5 9302 LSE 14:43:05 5 9302 LSE 14:43:05 6 9304 Aquis 14:42:10 2 9304 Aquis 14:42:10 88 9304 LSE 14:40:09 124 9308 CHIX 14:39:56 47 9308 LSE 14:39:56 47 9308 LSE 14:39:56 85 9306 LSE 14:37:53 130 9308 CHIX 14:37:52 34 9308 LSE 14:37:52 61 9308 LSE 14:37:52 81 9300 LSE 14:35:12 55 9302 LSE 14:35:11 22 9302 LSE 14:35:11 52 9298 BATE 14:33:46 80 9298 BATE 14:33:46 88 9298 LSE 14:33:46 123 9300 CHIX 14:32:11 90 9300 LSE 14:32:11 132 9302 Aquis 14:30:46 92 9304 LSE 14:30:44 127 9304 CHIX 14:29:14 76 9304 LSE 14:29:14 27 9300 LSE 14:28:26 48 9304 BATE 14:27:37 68 9304 BATE 14:27:37 86 9306 LSE 14:26:43 22 9304 BATE 14:25:07 65 9306 LSE 14:25:07 27 9306 LSE 14:25:07 1 9306 LSE 14:25:07 122 9308 CHIX 14:24:46 95 9308 LSE 14:24:46 118 9314 Aquis 14:20:09 130 9314 CHIX 14:20:09 66 9312 LSE 14:20:09 18 9312 LSE 14:20:09 1 9314 LSE 14:20:09 45 9314 LSE 14:20:09 17 9314 LSE 14:20:09 26 9314 LSE 14:20:09 3 9316 Aquis 14:19:13 5 9316 LSE 14:18:50 42 9316 LSE 14:18:50 43 9314 BATE 14:15:10 87 9314 BATE 14:15:10 86 9314 LSE 14:15:10 82 9316 LSE 14:11:51 80 9318 CHIX 14:11:12 46 9318 CHIX 14:11:12 89 9318 LSE 14:11:12 80 9308 LSE 14:06:10 85 9310 LSE 14:06:10 37 9308 CHIX 14:03:25 2 9308 CHIX 14:03:11 94 9308 CHIX 14:03:11 96 9310 BATE 14:03:02 21 9310 BATE 14:03:02 15 9312 LSE 14:02:42 54 9312 LSE 14:02:42 16 9312 LSE 14:02:42 85 9312 LSE 13:59:11 5 9312 LSE 13:59:11 51 9316 CHIX 13:57:18 86 9316 CHIX 13:57:18 43 9316 LSE 13:57:18 35 9316 LSE 13:57:18 86 9314 LSE 13:54:14 114 9318 Aquis 13:52:57 81 9318 LSE 13:52:41 127 9322 CHIX 13:50:53 77 9322 LSE 13:50:53 6 9320 LSE 13:48:51 27 9320 LSE 13:48:51 27 9320 LSE 13:48:51 27 9320 LSE 13:48:51 141 9328 BATE 13:46:05 78 9324 LSE 13:46:05 128 9330 CHIX 13:46:00 80 9330 LSE 13:46:00 88 9330 LSE 13:46:00 81 9322 LSE 13:38:46 73 9326 CHIX 13:36:46 64 9326 CHIX 13:36:46 87 9326 LSE 13:36:38 116 9334 Aquis 13:35:18 77 9334 LSE 13:35:18 14 9336 LSE 13:34:57 54 9336 LSE 13:34:57 16 9336 LSE 13:34:57 14 9328 BATE 13:32:33 17 9328 BATE 13:32:33 100 9328 BATE 13:32:33 114 9330 CHIX 13:32:33 18 9330 LSE 13:32:33 45 9330 LSE 13:32:33 28 9330 LSE 13:32:33 88 9330 LSE 13:32:33 140 9324 CHIX 13:30:24 50 9324 LSE 13:30:24 41 9324 LSE 13:30:24 24 9326 LSE 13:30:13 1 9326 LSE 13:30:13 11 9326 LSE 13:30:13 13 9326 LSE 13:30:13 12 9326 LSE 13:30:13 11 9326 LSE 13:30:13 135 9326 BATE 13:25:43 78 9326 LSE 13:25:43 18 9326 LSE 13:25:43 127 9328 Aquis 13:25:42 129 9328 CHIX 13:25:42 10 9326 LSE 13:25:42 9 9326 LSE 13:25:42 45 9326 LSE 13:25:42 14 9330 LSE 13:25:42 54 9330 LSE 13:25:42 14 9330 LSE 13:25:42 9 9328 Aquis 13:21:45 134 9322 CHIX 13:17:51 93 9322 LSE 13:17:51 78 9322 LSE 13:17:51 2 9324 Aquis 13:17:47 13 9324 LSE 13:17:47 120 9314 BATE 13:12:10 6 9306 LSE 13:08:42 45 9306 LSE 13:08:42 35 9306 LSE 13:08:42 28 9306 LSE 13:08:42 45 9306 LSE 13:08:42 9 9306 LSE 13:08:42 63 9302 CHIX 13:05:52 68 9302 CHIX 13:05:52 3 9302 CHIX 13:05:52 91 9302 LSE 13:05:52 90 9302 LSE 12:59:59 86 9302 LSE 12:56:12 122 9306 BATE 12:54:10 1 9306 CHIX 12:54:10 127 9306 CHIX 12:54:10 87 9306 LSE 12:54:10 6 9306 LSE 12:54:10 87 9298 Aquis 12:50:41 32 9298 Aquis 12:50:41 1 9298 LSE 12:50:41 45 9298 LSE 12:50:41 9 9298 LSE 12:50:41 42 9298 LSE 12:50:41 42 9294 CHIX 12:46:51 96 9294 CHIX 12:46:51 77 9294 LSE 12:46:51 78 9296 LSE 12:46:51 45 9276 LSE 12:40:01 1 9276 LSE 12:40:01 1 9276 LSE 12:40:01 9 9276 LSE 12:40:01 27 9276 LSE 12:40:01 30 9280 BATE 12:35:19 119 9280 CHIX 12:35:19 84 9278 LSE 12:35:19 91 9280 BATE 12:32:25 53 9282 LSE 12:32:15 31 9282 LSE 12:32:15 80 9282 LSE 12:30:00 63 9284 LSE 12:29:48 13 9284 LSE 12:29:48 18 9284 LSE 12:29:48 30 9286 CHIX 12:29:23 101 9286 CHIX 12:29:23 74 9282 LSE 12:22:50 9 9282 LSE 12:22:50 59 9284 CHIX 12:22:14 60 9284 CHIX 12:22:14 93 9284 LSE 12:22:14 76 9286 LSE 12:16:42 2 9286 LSE 12:16:42 130 9288 BATE 12:15:04 38 9292 Aquis 12:14:10 100 9292 Aquis 12:14:10 74 9292 LSE 12:14:08 20 9292 LSE 12:14:08 24 9298 LSE 12:11:20 9 9298 LSE 12:11:20 54 9298 LSE 12:11:20 126 9304 CHIX 12:10:10 40 9302 LSE 12:10:10 46 9302 LSE 12:10:10 30 9308 LSE 12:09:12 72 9308 LSE 12:09:12 10 9310 LSE 12:08:57 141 9304 BATE 12:03:07 54 9304 CHIX 12:03:07 58 9304 CHIX 12:03:07 3 9304 CHIX 12:03:07 77 9304 LSE 12:03:07 82 9298 LSE 12:02:00 86 9294 LSE 11:58:29 16 9294 CHIX 11:56:37 9 9294 CHIX 11:56:37 116 9294 CHIX 11:55:52 88 9294 LSE 11:55:52 49 9294 LSE 11:52:51 40 9294 LSE 11:52:51 6 9298 LSE 11:48:26 45 9298 LSE 11:48:26 34 9298 LSE 11:48:26 51 9300 CHIX 11:46:14 82 9300 CHIX 11:46:14 9 9300 LSE 11:46:14 54 9300 LSE 11:46:14 19 9300 LSE 11:46:14 79 9302 Aquis 11:45:50 51 9302 Aquis 11:45:44 116 9306 BATE 11:43:32 80 9308 LSE 11:42:39 83 9308 LSE 11:42:00 64 9310 LSE 11:40:49 29 9310 LSE 11:40:49 94 9306 CHIX 11:36:35 24 9306 CHIX 11:36:35 54 9306 LSE 11:36:35 18 9306 LSE 11:36:35 8 9306 LSE 11:36:35 15 9306 LSE 11:34:16 18 9306 LSE 11:34:16 58 9306 LSE 11:34:16 127 9306 CHIX 11:30:00 10 9304 LSE 11:30:00 68 9304 LSE 11:30:00 34 9300 LSE 11:24:46 9 9300 LSE 11:24:46 35 9300 LSE 11:24:46 14 9302 LSE 11:24:12 27 9302 LSE 11:24:12 41 9302 LSE 11:24:12 91 9304 BATE 11:22:52 39 9304 BATE 11:22:52 77 9304 LSE 11:22:52 27 9306 LSE 11:22:50 58 9302 Aquis 11:20:40 82 9302 Aquis 11:20:40 135 9302 CHIX 11:20:40 86 9302 LSE 11:20:40 1 9304 CHIX 11:19:54 6 9302 LSE 11:19:19 18 9302 LSE 11:19:19 1 9302 LSE 11:19:19 6 9302 LSE 11:19:19 12 9302 LSE 11:17:19 90 9294 LSE 11:11:14 86 9298 CHIX 11:07:15 55 9298 CHIX 11:07:15 12 9298 LSE 11:07:15 45 9298 LSE 11:07:15 9 9298 LSE 11:07:15 16 9298 LSE 11:07:15 119 9296 BATE 11:03:30 23 9296 BATE 11:03:30 45 9298 LSE 11:03:30 40 9298 LSE 11:03:30 9 9290 LSE 11:00:28 18 9290 LSE 11:00:28 36 9290 LSE 11:00:28 15 9290 LSE 11:00:28 133 9290 CHIX 10:59:44 92 9290 LSE 10:57:44 82 9290 LSE 10:55:14 87 9292 LSE 10:53:59 126 9290 CHIX 10:50:04 88 9290 LSE 10:50:04 101 9292 Aquis 10:48:25 20 9292 Aquis 10:48:25 9 9292 LSE 10:48:25 50 9292 LSE 10:48:25 27 9292 LSE 10:48:25 91 9282 BATE 10:46:33 39 9282 BATE 10:46:33 95 9282 LSE 10:45:32 118 9282 CHIX 10:43:30 81 9282 LSE 10:43:30 61 9268 BATE 10:40:33 3 9262 LSE 10:38:53 90 9262 LSE 10:38:53 80 9256 LSE 10:34:00 17 9266 CHIX 10:32:49 8 9266 CHIX 10:32:49 104 9266 CHIX 10:32:49 71 9264 LSE 10:32:15 6 9264 LSE 10:32:15 64 9266 LSE 10:30:03 84 9266 LSE 10:28:05 97 9264 CHIX 10:25:55 28 9264 CHIX 10:25:55 82 9264 LSE 10:24:23 88 9264 LSE 10:23:56 79 9260 BATE 10:20:40 31 9260 BATE 10:19:20 61 9260 LSE 10:19:20 18 9260 LSE 10:19:20 2 9260 LSE 10:19:20 28 9260 BATE 10:18:37 140 9262 CHIX 10:18:11 9 9262 CHIX 10:18:11 1 9264 Aquis 10:18:00 124 9264 Aquis 10:18:00 5 9264 Aquis 10:18:00 20 9264 LSE 10:17:40 62 9264 LSE 10:17:40 18 9266 LSE 10:17:14 70 9266 LSE 10:17:14 128 9262 CHIX 10:16:28 90 9262 LSE 10:16:28 86 9264 LSE 10:16:12 82 9268 LSE 10:16:05 94 9270 LSE 10:16:03 80 9276 LSE 10:15:28 810 9276 LSE 10:15:28 82 9276 LSE 10:15:28 365 9276 LSE 10:15:28 225 9276 LSE 10:15:28 258 9276 LSE 10:15:28 161 9276 LSE 10:15:28 1132 9276 LSE 10:15:28 115 9276 LSE 10:15:28 83 9276 LSE 10:15:28 130 9276 LSE 10:15:28 27 9278 LSE 10:15:28 22 9278 LSE 10:15:28 264 9278 LSE 10:15:28 153 9278 LSE 10:15:28 27 9276 LSE 10:15:28 54 9276 LSE 10:15:28 161 9276 LSE 10:15:28 409 9276 LSE 10:15:28 57 9274 LSE 10:15:27 17 9268 LSE 10:15:27 212 9268 LSE 10:15:27 14 9268 LSE 10:15:27 56 9268 LSE 10:15:27 27 9268 LSE 10:15:27 11 9268 LSE 10:15:27 10 9268 LSE 10:15:27 30 9268 LSE 10:15:27 46 9268 LSE 10:15:27 56 9268 LSE 10:15:27 219 9268 LSE 10:15:27 18 9266 LSE 10:15:27 9 9266 LSE 10:15:27 9 9264 LSE 10:15:27 35 9264 LSE 10:15:27 11 9266 LSE 10:15:27 10 9266 LSE 10:15:27 132 9268 BATE 10:09:30 91 9268 LSE 10:09:30 21 9270 LSE 10:09:20 60 9270 LSE 10:09:20 115 9262 CHIX 10:06:08 77 9262 LSE 10:06:08 63 9256 LSE 10:01:02 26 9256 LSE 10:01:02 83 9256 LSE 10:01:02 132 9260 CHIX 09:56:53 73 9262 LSE 09:56:32 118 9264 Aquis 09:56:02 9 9262 LSE 09:56:02 36 9266 LSE 09:54:56 37 9266 LSE 09:54:56 18 9266 LSE 09:54:56 121 9268 BATE 09:53:49 86 9268 LSE 09:53:39 21 9270 CHIX 09:52:42 96 9270 CHIX 09:52:42 12 9258 LSE 09:49:32 21 9258 LSE 09:49:32 5 9258 LSE 09:49:32 16 9258 LSE 09:49:22 18 9258 LSE 09:49:22 81 9258 CHIX 09:46:37 40 9258 CHIX 09:46:37 89 9258 LSE 09:46:37 85 9258 LSE 09:46:37 50 9248 LSE 09:43:15 56 9248 LSE 09:43:15 30 9248 LSE 09:43:15 100 9248 BATE 09:39:30 30 9248 BATE 09:39:30 25 9248 CHIX 09:39:30 90 9248 CHIX 09:39:30 95 9250 LSE 09:39:14 7 9248 Aquis 09:32:31 108 9248 Aquis 09:32:31 8 9248 Aquis 09:32:31 87 9250 LSE 09:32:31 127 9252 CHIX 09:29:15 52 9250 LSE 09:29:15 26 9250 LSE 09:29:15 63 9252 LSE 09:26:43 23 9252 LSE 09:26:43 90 9256 LSE 09:22:24 75 9268 LSE 09:21:08 11 9268 LSE 09:21:00 128 9264 CHIX 09:19:13 29 9266 BATE 09:18:50 29 9266 BATE 09:18:50 80 9266 BATE 09:18:50 81 9268 LSE 09:18:50 39 9260 CHIX 09:17:39 35 9260 LSE 09:17:39 36 9260 LSE 09:17:39 18 9260 LSE 09:17:39 30 9264 LSE 09:16:26 53 9264 LSE 09:16:26 124 9258 CHIX 09:11:31 14 9258 LSE 09:11:31 71 9258 LSE 09:11:31 48 9258 Aquis 09:08:35 54 9258 Aquis 09:08:35 12 9258 Aquis 09:08:35 118 9258 BATE 09:08:35 72 9258 LSE 09:08:35 17 9258 LSE 09:08:35 58 9258 LSE 09:08:35 27 9258 LSE 09:08:35 116 9262 CHIX 09:05:23 78 9262 LSE 09:05:23 83 9266 LSE 09:03:29 85 9274 LSE 09:01:16 57 9278 LSE 08:59:12 32 9278 LSE 08:59:12 141 9288 CHIX 08:56:23 83 9292 LSE 08:55:16 79 9294 LSE 08:53:25 136 9296 BATE 08:50:57 95 9296 LSE 08:50:57 93 9298 LSE 08:49:29 62 9292 Aquis 08:47:24 56 9292 Aquis 08:47:24 140 9292 CHIX 08:47:24 87 9292 LSE 08:47:24 81 9292 LSE 08:44:11 126 9304 CHIX 08:39:57 23 9302 LSE 08:39:57 27 9302 LSE 08:39:57 27 9302 LSE 08:39:57 27 9308 LSE 08:38:43 54 9308 LSE 08:38:43 6 9308 LSE 08:38:43 92 9298 LSE 08:34:24 135 9304 BATE 08:34:17 85 9302 LSE 08:34:17 126 9304 CHIX 08:32:25 82 9306 LSE 08:32:19 86 9302 LSE 08:29:51 61 9304 CHIX 08:27:49 71 9304 CHIX 08:27:49 81 9302 LSE 08:27:49 93 9306 LSE 08:25:43 53 9316 Aquis 08:22:00 76 9316 Aquis 08:22:00 43 9312 BATE 08:22:00 80 9312 BATE 08:22:00 24 9316 CHIX 08:22:00 100 9316 CHIX 08:22:00 92 9310 LSE 08:22:00 86 9314 LSE 08:22:00 86 9314 LSE 08:19:11 88 9316 LSE 08:16:27 119 9326 CHIX 08:16:05 90 9326 LSE 08:16:05 27 9312 LSE 08:13:14 22 9312 LSE 08:13:14 36 9312 LSE 08:13:14 78 9326 LSE 08:11:05 22 9332 LSE 08:11:01 27 9332 LSE 08:11:01 27 9332 LSE 08:11:01 130 9326 BATE 08:09:04 45 9330 CHIX 08:09:04 97 9330 CHIX 08:09:04 40 9332 LSE 08:08:50 43 9332 LSE 08:08:50 74 9340 LSE 08:06:49 8 9340 LSE 08:06:49 87 9348 LSE 08:06:49 52 9350 LSE 08:05:07 25 9350 LSE 08:05:07 130 9358 Aquis 08:05:05 120 9358 BATE 08:05:05 120 9358 CHIX 08:05:05 119 9356 LSE 08:05:05 81 9362 LSE 08:05:05 81 9364 LSE 08:05:05 32 9340 LSE 08:03:44 52 9340 LSE 08:03:44 114 9340 LSE 08:03:44 1 9334 LSE 08:03:32 1 9334 LSE 08:03:31 2 9334 LSE 08:03:31 1 9334 LSE 08:03:31 4 9334 LSE 08:03:31 1 9334 LSE 08:03:31 9 9334 LSE 08:03:31 1 9334 LSE 08:03:31 123 9300 CHIX 08:00:28 8 9300 CHIX 08:00:28 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFSFWWEISEEF
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement