REG - Next PLC - Transaction in Own Shares
20/01/2025 17:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250120:nRST0123Ua&default-theme=true RNS Number : 0123U Next PLC 20 January 2025 NEXT plc For immediate release 20 January 2025 Transaction in Own Shares NEXT plc announces that today it purchased on market 5,366 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,396.9150 pence per Share. The highest price paid per Share was 9,466p and the lowest price paid per Share was 9,332p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,643,347 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 5,366 9,396.92 Number of Price per Share (Pence) Trading venue Time of transaction Shares 16 9408 LSE 15:29:17 44 9412 LSE 15:29:07 31 9414 LSE 15:29:07 13 9414 LSE 15:29:07 33 9414 LSE 15:28:38 13 9414 LSE 15:28:38 41 9412 LSE 15:27:08 87 9408 LSE 15:23:47 18 9408 LSE 15:22:16 7 9408 LSE 15:22:16 50 9408 LSE 15:22:16 18 9408 LSE 15:22:16 77 9408 LSE 15:16:11 4 9408 LSE 15:16:11 75 9414 LSE 15:14:06 78 9422 LSE 15:00:54 83 9424 LSE 14:58:21 86 9438 LSE 14:54:05 81 9454 LSE 14:47:59 92 9466 LSE 14:44:39 39 9460 LSE 14:41:53 52 9460 LSE 14:41:53 90 9462 LSE 14:37:12 78 9452 LSE 14:32:37 81 9460 LSE 14:30:46 45 9458 LSE 14:29:49 20 9456 LSE 14:28:55 19 9456 LSE 14:28:55 50 9454 LSE 14:28:55 84 9454 LSE 14:28:55 80 9448 LSE 14:22:59 78 9452 LSE 14:21:19 88 9438 LSE 14:17:11 88 9444 LSE 14:11:03 86 9448 LSE 14:05:30 92 9462 LSE 14:03:29 78 9454 LSE 13:58:37 91 9452 LSE 13:57:07 92 9424 LSE 13:49:52 37 9408 LSE 13:46:09 41 9408 LSE 13:46:09 85 9396 LSE 13:36:59 90 9402 LSE 13:34:07 89 9384 LSE 13:30:23 89 9390 LSE 13:30:19 18 9390 LSE 13:30:08 45 9390 LSE 13:30:08 45 9390 LSE 13:30:08 26 9390 LSE 13:30:08 75 9376 LSE 13:30:02 79 9376 LSE 13:28:18 16 9372 LSE 13:24:21 73 9372 LSE 13:24:21 90 9366 LSE 13:05:08 76 9376 LSE 12:52:14 89 9368 LSE 12:46:15 89 9372 LSE 12:45:42 88 9352 LSE 12:25:05 74 9346 LSE 12:21:05 8 9346 LSE 12:21:05 77 9346 LSE 12:11:55 9 9346 LSE 12:11:55 87 9340 LSE 12:02:06 76 9346 LSE 11:45:06 26 9342 LSE 11:22:35 56 9342 LSE 11:22:35 90 9350 LSE 11:07:08 87 9352 LSE 10:49:16 80 9352 LSE 10:42:00 14 9346 LSE 10:28:00 14 9346 LSE 10:28:00 54 9346 LSE 10:28:00 75 9348 LSE 10:11:05 93 9362 LSE 09:49:01 88 9352 LSE 09:22:06 32 9364 LSE 09:08:09 43 9364 LSE 09:08:09 93 9368 LSE 08:59:25 79 9380 LSE 08:45:08 88 9372 LSE 08:28:40 78 9374 LSE 08:26:55 81 9372 LSE 08:26:04 87 9360 LSE 08:17:09 90 9356 LSE 08:16:30 36 9332 LSE 08:04:58 56 9332 LSE 08:04:58 77 9344 LSE 08:03:16 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFMSEISELF
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement