REG - Next PLC - Transaction in Own Shares
04/02/2025 18:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250204:nRSD9142Va&default-theme=true RNS Number : 9142V Next PLC 04 February 2025 NEXT plc For immediate release 4 February 2025 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,258 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9759.1002 pence per Share. The highest price paid per Share was 9,794p and the lowest price paid per Share was 9,706p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,587,115 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 5,258 9,758.75 CHIX 3,000 9,759.87 BATE 2,000 9,759.09 AQUIS 1,000 9,758.66 Number of Price per Share (Pence) Trading venue Time of transaction Shares 3 9752 LSE 15:59:21 16 9752 LSE 15:59:21 21 9752 LSE 15:58:31 19 9754 LSE 15:58:26 4 9754 Aquis 15:57:44 17 9754 LSE 15:57:22 19 9754 LSE 15:57:22 59 9754 BATE 15:55:50 31 9754 LSE 15:55:50 24 9754 LSE 15:55:50 10 9756 LSE 15:55:50 54 9756 LSE 15:55:50 8 9756 CHIX 15:53:04 130 9756 CHIX 15:53:04 36 9756 LSE 15:53:04 16 9756 LSE 15:53:04 63 9760 LSE 15:50:41 3 9754 LSE 15:47:31 63 9754 LSE 15:47:31 17 9762 LSE 15:46:48 37 9762 LSE 15:46:48 65 9764 LSE 15:45:38 126 9768 BATE 15:45:26 7 9768 BATE 15:45:26 66 9768 LSE 15:45:26 71 9758 Aquis 15:41:06 72 9760 Aquis 15:41:06 58 9760 CHIX 15:40:55 67 9760 CHIX 15:40:55 58 9760 LSE 15:40:55 64 9760 LSE 15:35:25 53 9764 LSE 15:35:00 32 9766 LSE 15:34:45 45 9766 LSE 15:34:45 116 9762 CHIX 15:28:20 61 9762 LSE 15:27:28 59 9762 LSE 15:24:18 123 9762 BATE 15:23:19 55 9762 LSE 15:23:19 66 9762 LSE 15:19:58 5 9758 Aquis 15:13:25 28 9758 Aquis 15:13:25 6 9758 Aquis 15:13:25 24 9758 Aquis 15:13:25 5 9758 Aquis 15:13:25 135 9760 CHIX 15:12:52 31 9760 LSE 15:12:52 24 9760 LSE 15:12:52 57 9762 LSE 15:12:52 63 9770 LSE 15:07:01 141 9768 BATE 15:01:07 123 9768 CHIX 15:01:07 62 9768 LSE 15:01:07 61 9760 LSE 14:57:06 58 9762 LSE 14:54:04 43 9754 CHIX 14:49:05 73 9754 CHIX 14:49:05 60 9754 LSE 14:49:05 9 9750 LSE 14:46:46 9 9750 LSE 14:46:46 36 9750 LSE 14:46:46 55 9742 LSE 14:42:07 120 9746 BATE 14:41:29 53 9746 LSE 14:41:29 37 9758 Aquis 14:36:21 89 9758 Aquis 14:36:21 61 9756 LSE 14:36:21 33 9760 CHIX 14:35:42 99 9760 CHIX 14:35:42 64 9762 LSE 14:35:38 45 9758 LSE 14:31:34 17 9758 LSE 14:31:34 56 9756 LSE 14:29:57 127 9758 BATE 14:27:57 53 9758 LSE 14:27:57 38 9756 CHIX 14:26:40 90 9756 CHIX 14:26:40 11 9756 LSE 14:26:40 50 9756 LSE 14:26:40 28 9758 LSE 14:21:14 34 9758 LSE 14:21:14 49 9768 LSE 14:10:22 17 9768 LSE 14:10:22 122 9768 CHIX 14:09:14 23 9768 LSE 14:09:14 27 9768 LSE 14:09:14 12 9768 LSE 14:09:14 60 9760 LSE 13:58:54 57 9762 LSE 13:51:53 141 9768 BATE 13:48:42 58 9768 LSE 13:48:42 39 9774 Aquis 13:41:07 91 9774 Aquis 13:41:07 108 9774 CHIX 13:41:07 29 9774 CHIX 13:41:07 5 9758 CHIX 13:39:04 2 9758 CHIX 13:39:04 59 9758 LSE 13:39:04 55 9774 LSE 13:34:05 64 9762 LSE 13:30:18 115 9754 BATE 13:23:00 15 9754 CHIX 13:23:00 63 9754 CHIX 13:23:00 58 9754 CHIX 13:23:00 9 9754 LSE 13:23:00 18 9754 LSE 13:23:00 18 9754 LSE 13:23:00 19 9754 LSE 13:23:00 58 9756 LSE 13:15:13 54 9752 LSE 13:06:04 57 9766 LSE 12:57:10 127 9768 CHIX 12:48:41 57 9774 LSE 12:48:36 129 9778 BATE 12:40:24 30 9778 LSE 12:34:38 29 9778 LSE 12:34:38 116 9774 CHIX 12:27:23 1 9774 LSE 12:27:23 8 9774 LSE 12:27:23 27 9774 LSE 12:27:23 18 9774 LSE 12:27:23 89 9776 Aquis 12:23:05 42 9776 Aquis 12:23:05 28 9790 LSE 12:13:05 28 9790 LSE 12:13:05 1 9790 LSE 12:13:05 59 9788 LSE 12:02:01 5 9788 LSE 12:02:01 129 9784 CHIX 11:59:04 108 9786 BATE 11:57:45 28 9786 BATE 11:57:45 59 9780 LSE 11:53:33 64 9778 LSE 11:43:44 64 9784 LSE 11:36:02 137 9778 CHIX 11:28:24 56 9770 LSE 11:21:45 16 9782 LSE 11:15:50 24 9782 LSE 11:15:50 17 9782 LSE 11:15:50 66 9766 BATE 11:12:40 60 9766 BATE 11:12:40 65 9774 LSE 11:02:19 107 9776 CHIX 11:00:12 33 9776 CHIX 11:00:12 21 9776 LSE 11:00:11 45 9776 LSE 11:00:11 138 9750 Aquis 10:51:49 14 9752 LSE 10:51:49 40 9752 LSE 10:50:02 54 9752 LSE 10:43:57 56 9762 LSE 10:30:20 128 9762 BATE 10:29:24 136 9764 CHIX 10:26:22 54 9764 LSE 10:26:22 25 9760 LSE 10:10:43 5 9760 LSE 10:10:43 28 9760 LSE 10:10:43 55 9756 LSE 10:06:17 71 9754 CHIX 10:03:25 2 9754 CHIX 10:03:25 58 9754 CHIX 10:03:25 130 9772 BATE 09:59:27 64 9770 LSE 09:59:27 18 9770 LSE 09:58:17 65 9762 LSE 09:48:41 65 9758 CHIX 09:40:33 39 9758 CHIX 09:40:33 15 9758 CHIX 09:40:33 63 9760 LSE 09:36:50 121 9762 Aquis 09:35:05 1 9762 Aquis 09:35:05 10 9762 Aquis 09:35:05 15 9762 LSE 09:31:26 45 9762 LSE 09:31:26 66 9776 LSE 09:27:41 51 9782 LSE 09:26:56 7 9782 LSE 09:26:56 68 9782 LSE 09:26:56 56 9790 LSE 09:25:56 1 9790 LSE 09:25:56 56 9794 LSE 09:21:41 123 9774 BATE 09:18:40 120 9774 CHIX 09:18:40 54 9762 LSE 09:14:50 60 9750 LSE 09:10:42 12 9738 LSE 09:05:40 36 9738 LSE 09:05:38 17 9738 LSE 09:05:38 22 9736 LSE 09:03:07 42 9726 LSE 08:54:18 12 9726 LSE 08:54:18 45 9744 CHIX 08:52:39 58 9744 CHIX 08:52:39 18 9744 CHIX 08:52:39 9 9744 CHIX 08:52:39 54 9746 LSE 08:52:39 42 9720 LSE 08:44:00 16 9720 LSE 08:44:00 108 9720 BATE 08:38:42 32 9720 BATE 08:38:42 64 9718 LSE 08:33:35 128 9732 Aquis 08:28:10 27 9732 CHIX 08:28:10 113 9732 CHIX 08:28:10 63 9732 LSE 08:28:10 2 9720 CHIX 08:25:42 2 9720 CHIX 08:25:42 3 9720 CHIX 08:25:42 2 9718 CHIX 08:24:05 12 9718 CHIX 08:24:05 56 9710 LSE 08:20:46 54 9718 LSE 08:18:45 57 9724 LSE 08:18:44 34 9706 BATE 08:10:13 95 9706 BATE 08:10:13 26 9706 LSE 08:10:13 26 9706 LSE 08:10:13 7 9706 LSE 08:10:13 42 9712 CHIX 08:08:59 81 9712 CHIX 08:08:58 16 9712 CHIX 08:08:58 18 9712 LSE 08:08:58 44 9712 LSE 08:08:58 62 9718 LSE 08:01:33 2 9718 LSE 08:00:17 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSFFWLEISEIE
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement