REG - Next PLC - Transaction in Own Shares
06/02/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250206:nRSF2482Wa&default-theme=true RNS Number : 2482W Next PLC 06 February 2025 NEXT plc For immediate release 6 February 2025 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,224 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,788.9257 pence per Share. The highest price paid per Share was 9860p and the lowest price paid per Share was 9714p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,564,543 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 5,224 9791.93 CHIX 3,000 9786.64 BATE 2,000 9784.96 AQUIS 1,000 9787.99 Number of Price per Share (Pence) Trading venue Time of transaction Shares 48 9796 LSE 15:59:20 33 9796 LSE 15:59:06 63 9794 LSE 15:56:57 11 9802 CHIX 15:56:44 75 9802 CHIX 15:56:44 60 9800 LSE 15:56:44 61 9798 LSE 15:55:58 21 9796 BATE 15:55:19 75 9796 BATE 15:55:19 57 9794 LSE 15:52:36 28 9792 LSE 15:51:00 25 9792 LSE 15:50:38 53 9794 LSE 15:50:05 22 9794 LSE 15:48:32 39 9794 LSE 15:48:32 40 9794 LSE 15:48:07 126 9790 CHIX 15:45:18 26 9790 LSE 15:45:18 40 9790 LSE 15:45:18 13 9788 LSE 15:43:14 64 9792 LSE 15:39:52 56 9796 LSE 15:39:29 66 9798 Aquis 15:39:28 73 9798 Aquis 15:39:28 75 9802 BATE 15:36:43 65 9802 BATE 15:36:43 60 9802 LSE 15:36:43 61 9804 LSE 15:34:53 46 9802 CHIX 15:33:27 75 9802 CHIX 15:33:27 7 9802 CHIX 15:33:27 61 9794 LSE 15:31:04 18 9796 LSE 15:29:52 45 9796 LSE 15:29:52 55 9794 LSE 15:27:20 55 9792 LSE 15:24:22 55 9790 LSE 15:22:02 136 9794 CHIX 15:19:07 66 9796 LSE 15:18:09 62 9792 LSE 15:15:43 44 9792 LSE 15:13:20 13 9792 LSE 15:13:20 140 9800 BATE 15:11:51 64 9800 LSE 15:10:00 9 9806 LSE 15:08:03 54 9806 LSE 15:08:03 62 9806 LSE 15:04:28 38 9812 CHIX 15:04:10 91 9812 CHIX 15:04:10 54 9812 LSE 15:04:10 58 9804 LSE 15:00:21 4 9810 Aquis 14:59:17 23 9810 Aquis 14:59:12 75 9810 Aquis 14:59:05 25 9810 Aquis 14:59:05 59 9812 LSE 14:59:03 138 9804 BATE 14:52:00 65 9804 LSE 14:52:00 105 9794 CHIX 14:49:46 31 9794 CHIX 14:49:46 65 9794 LSE 14:49:46 53 9786 LSE 14:46:06 115 9786 CHIX 14:39:18 21 9786 CHIX 14:39:18 47 9784 LSE 14:39:18 13 9784 LSE 14:39:18 13 9780 BATE 14:36:06 13 9780 BATE 14:36:06 86 9780 BATE 14:36:06 8 9780 BATE 14:36:01 58 9782 LSE 14:35:38 66 9778 LSE 14:33:51 54 9778 LSE 14:31:57 61 9780 LSE 14:31:15 58 9778 Aquis 14:28:01 56 9778 Aquis 14:28:01 58 9778 LSE 14:28:01 73 9774 CHIX 14:23:50 67 9774 CHIX 14:23:50 55 9774 LSE 14:23:50 12 9784 LSE 14:17:47 36 9784 LSE 14:17:47 9 9784 LSE 14:17:47 35 9790 BATE 14:10:05 86 9790 BATE 14:10:05 66 9794 LSE 14:09:24 76 9798 CHIX 14:04:54 48 9798 CHIX 14:04:54 15 9796 LSE 14:04:54 44 9796 LSE 14:04:54 61 9786 LSE 13:58:21 5 9778 CHIX 13:51:40 54 9778 CHIX 13:51:40 49 9784 LSE 13:48:27 11 9784 LSE 13:48:27 19 9782 BATE 13:40:07 75 9782 BATE 13:40:07 20 9782 BATE 13:40:07 66 9784 LSE 13:39:26 57 9788 LSE 13:32:46 35 9792 CHIX 13:32:09 75 9792 CHIX 13:32:09 12 9792 CHIX 13:32:09 114 9796 Aquis 13:31:59 61 9794 LSE 13:30:25 57 9806 LSE 13:21:01 14 9814 LSE 13:17:48 50 9814 LSE 13:17:48 49 9810 LSE 13:12:42 9 9810 LSE 13:12:42 69 9810 LSE 13:12:42 59 9816 LSE 13:10:56 75 9820 CHIX 13:10:26 48 9820 CHIX 13:10:26 18 9820 CHIX 13:10:24 45 9830 BATE 13:06:26 97 9830 BATE 13:05:12 58 9838 LSE 13:03:42 11 9840 LSE 12:51:51 55 9840 LSE 12:51:51 115 9844 CHIX 12:43:47 64 9846 LSE 12:36:47 58 9848 LSE 12:30:18 135 9852 BATE 12:29:23 48 9848 LSE 12:27:40 9 9848 LSE 12:27:40 56 9830 CHIX 12:15:10 67 9830 CHIX 12:15:10 64 9836 LSE 12:11:05 131 9846 Aquis 12:08:17 24 9856 LSE 12:06:05 33 9856 LSE 12:05:28 58 9860 LSE 12:05:25 58 9860 LSE 12:05:25 57 9794 LSE 11:54:07 114 9792 BATE 11:46:21 142 9794 CHIX 11:46:21 64 9794 LSE 11:46:21 60 9780 LSE 11:34:55 54 9780 LSE 11:23:32 119 9786 CHIX 11:19:01 39 9784 LSE 11:10:55 19 9784 LSE 11:10:55 126 9784 BATE 11:01:24 61 9784 LSE 11:01:24 55 9784 LSE 10:54:34 128 9800 Aquis 10:47:09 140 9800 CHIX 10:47:09 53 9798 LSE 10:47:09 59 9778 LSE 10:35:02 17 9770 LSE 10:32:00 27 9770 LSE 10:32:00 18 9770 LSE 10:32:00 1 9756 CHIX 10:28:36 75 9756 CHIX 10:28:36 27 9756 CHIX 10:28:36 59 9756 LSE 10:28:36 125 9750 BATE 10:18:45 60 9758 LSE 10:14:54 133 9760 CHIX 10:07:33 65 9758 LSE 10:07:33 127 9750 BATE 09:47:39 30 9750 LSE 09:46:00 36 9750 LSE 09:46:00 117 9756 Aquis 09:40:12 29 9762 CHIX 09:35:54 100 9762 CHIX 09:35:54 66 9770 LSE 09:35:00 39 9770 LSE 09:24:37 23 9770 LSE 09:24:37 55 9776 LSE 09:24:01 57 9764 LSE 09:20:50 122 9764 BATE 09:13:08 135 9764 CHIX 09:13:08 61 9764 LSE 09:13:08 5 9762 LSE 08:55:06 56 9762 LSE 08:55:06 45 9754 CHIX 08:47:35 45 9754 CHIX 08:47:35 37 9754 CHIX 08:47:35 58 9748 LSE 08:43:30 115 9722 BATE 08:38:01 7 9722 LSE 08:28:39 27 9722 LSE 08:28:39 27 9722 LSE 08:28:39 130 9716 Aquis 08:22:24 132 9714 CHIX 08:22:24 7 9734 LSE 08:20:49 58 9734 LSE 08:20:49 13 9754 LSE 08:14:10 42 9754 LSE 08:14:10 51 9742 BATE 08:09:46 51 9742 BATE 08:09:46 23 9742 BATE 08:09:10 57 9742 LSE 08:09:10 139 9776 CHIX 08:04:30 65 9778 LSE 08:03:10 56 9788 LSE 08:01:00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSSFWMEISEFE
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement