REG - Next PLC - Transaction in Own Shares
10/02/2025 18:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250210:nRSJ5886Wa&default-theme=true RNS Number : 5886W Next PLC 10 February 2025 NEXT plc For immediate release 10 February 2025 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,195 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9814.2531 pence per Share. The highest price paid per Share was 9858p and the lowest price paid per Share was 9780p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,542,042 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 5,195 9817.54 CHIX 3,000 9810.87 BATE 2,000 9811.10 AQUIS 1,000 9813.65 Number of Price per Share (Pence) Trading venue Time of transaction Shares 52 9842 LSE 15:58:55 59 9844 LSE 15:58:13 77 9842 LSE 15:58:08 37 9842 LSE 15:58:08 21 9842 LSE 15:58:08 65 9840 CHIX 15:56:18 81 9840 LSE 15:56:18 75 9846 BATE 15:54:08 76 9852 BATE 15:51:43 64 9846 LSE 15:51:43 57 9850 LSE 15:51:43 9 9850 LSE 15:51:43 31 9844 CHIX 15:48:08 26 9844 CHIX 15:48:08 31 9844 CHIX 15:48:08 33 9844 CHIX 15:48:08 63 9844 LSE 15:48:08 21 9842 LSE 15:46:24 37 9842 LSE 15:46:24 119 9846 Aquis 15:44:31 66 9846 LSE 15:44:31 49 9848 LSE 15:42:19 34 9842 LSE 15:40:33 17 9842 LSE 15:40:33 9 9840 LSE 15:39:49 18 9840 LSE 15:39:49 6 9840 LSE 15:39:49 8 9842 CHIX 15:33:53 127 9842 CHIX 15:33:53 58 9840 LSE 15:33:53 116 9856 BATE 15:31:07 48 9856 LSE 15:31:07 15 9856 LSE 15:31:07 56 9858 LSE 15:30:12 58 9846 LSE 15:27:29 57 9846 LSE 15:23:44 70 9844 CHIX 15:21:13 52 9844 CHIX 15:21:13 63 9844 LSE 15:21:13 13 9832 LSE 15:14:10 50 9832 LSE 15:14:10 31 9832 LSE 15:14:10 25 9832 LSE 15:14:10 128 9828 Aquis 15:09:06 129 9828 BATE 15:09:00 131 9828 CHIX 15:09:00 57 9828 LSE 15:09:00 58 9826 LSE 15:05:22 11 9824 LSE 15:00:54 45 9824 LSE 15:00:54 58 9826 LSE 15:00:54 4 9826 LSE 15:00:54 54 9826 LSE 15:00:54 58 9818 LSE 14:59:19 39 9816 LSE 14:53:55 18 9816 LSE 14:53:55 1 9818 CHIX 14:53:47 127 9818 CHIX 14:53:47 15 9820 LSE 14:53:37 9 9820 LSE 14:53:37 36 9820 LSE 14:53:37 124 9822 BATE 14:52:50 57 9822 LSE 14:52:50 68 9816 LSE 14:48:54 57 9820 LSE 14:48:53 80 9820 LSE 14:48:53 117 9800 CHIX 14:42:44 61 9800 LSE 14:42:44 54 9810 LSE 14:39:50 65 9814 LSE 14:36:48 45 9818 LSE 14:34:48 9 9818 LSE 14:34:48 57 9818 LSE 14:34:48 96 9804 BATE 14:31:32 32 9804 BATE 14:31:32 123 9810 Aquis 14:31:25 17 9810 CHIX 14:31:25 56 9810 CHIX 14:31:25 68 9810 CHIX 14:31:25 60 9810 LSE 14:31:25 65 9816 LSE 14:27:39 63 9822 LSE 14:23:44 66 9836 LSE 14:17:28 114 9836 BATE 14:12:25 120 9836 CHIX 14:12:25 60 9836 LSE 14:12:25 16 9828 LSE 14:07:41 42 9828 LSE 14:07:41 62 9822 LSE 14:03:45 59 9824 LSE 14:03:43 66 9826 LSE 14:03:22 37 9828 LSE 13:59:23 26 9828 LSE 13:59:23 57 9838 LSE 13:55:31 139 9846 CHIX 13:51:48 39 9846 LSE 13:51:48 17 9846 LSE 13:51:48 120 9828 Aquis 13:37:07 71 9826 BATE 13:37:07 47 9826 BATE 13:37:07 117 9828 CHIX 13:37:00 56 9828 LSE 13:37:00 65 9826 LSE 13:34:10 56 9822 LSE 13:28:18 59 9822 LSE 13:17:04 69 9810 BATE 13:09:10 62 9810 BATE 13:09:10 86 9810 CHIX 13:09:10 42 9810 CHIX 13:09:10 57 9810 LSE 13:09:10 57 9804 LSE 12:59:59 65 9808 LSE 12:50:45 64 9806 LSE 12:45:51 133 9808 CHIX 12:44:28 68 9808 LSE 12:44:28 74 9796 BATE 12:23:53 53 9796 BATE 12:23:53 132 9794 Aquis 12:13:35 35 9794 LSE 12:13:35 22 9794 LSE 12:13:35 77 9796 CHIX 12:07:14 30 9796 CHIX 12:07:14 34 9796 CHIX 12:07:14 26 9804 LSE 11:59:57 36 9804 LSE 11:59:57 58 9806 LSE 11:57:34 39 9790 LSE 11:49:53 24 9790 LSE 11:49:53 8 9784 BATE 11:45:32 110 9784 BATE 11:45:32 118 9784 CHIX 11:45:32 65 9786 LSE 11:35:39 106 9788 CHIX 11:15:26 12 9788 CHIX 11:15:26 60 9788 LSE 11:15:26 53 9802 BATE 11:09:09 64 9802 BATE 11:09:09 25 9802 LSE 11:09:09 32 9802 LSE 11:08:22 124 9800 Aquis 10:57:26 57 9800 LSE 10:56:15 73 9790 CHIX 10:45:45 62 9790 CHIX 10:45:45 32 9790 LSE 10:45:45 32 9790 LSE 10:45:45 32 9782 LSE 10:30:08 34 9782 LSE 10:30:08 60 9782 BATE 10:25:59 56 9782 BATE 10:25:59 51 9796 CHIX 10:20:10 51 9796 CHIX 10:20:10 24 9796 CHIX 10:20:10 30 9798 LSE 10:19:30 34 9798 LSE 10:19:30 54 9794 LSE 10:13:36 57 9788 LSE 10:04:12 71 9792 BATE 10:01:22 68 9792 CHIX 10:01:22 62 9792 BATE 10:01:16 69 9792 CHIX 10:01:16 34 9792 LSE 10:01:16 25 9792 LSE 10:01:16 66 9794 LSE 09:40:53 56 9798 Aquis 09:37:05 68 9798 Aquis 09:37:05 61 9800 LSE 09:32:59 64 9802 CHIX 09:32:51 64 9802 CHIX 09:32:51 62 9806 LSE 09:17:29 139 9812 BATE 09:12:22 124 9812 CHIX 09:12:22 54 9812 LSE 09:12:22 30 9796 LSE 09:00:12 30 9796 LSE 09:00:12 41 9792 LSE 08:51:03 23 9792 LSE 08:51:03 120 9788 CHIX 08:44:57 114 9790 BATE 08:36:57 64 9790 LSE 08:33:22 130 9808 Aquis 08:29:40 53 9808 LSE 08:29:40 131 9792 CHIX 08:21:49 65 9788 LSE 08:19:45 54 9784 LSE 08:11:52 55 9780 LSE 08:09:01 125 9782 BATE 08:08:44 55 9782 LSE 08:08:44 125 9780 CHIX 08:06:05 91 9780 LSE 08:06:05 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFSFASEISESE
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement