REG - Next PLC - Transaction in Own Shares
12/02/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250212:nRSL9136Wa&default-theme=true RNS Number : 9136W Next PLC 12 February 2025 NEXT plc For immediate release 12 February 2025 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,052 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9940.6991 pence per Share. The highest price paid per Share was 10,005p and the lowest price paid per Share was 9886p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,519,901 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 5,052 9,938.31 CHIX 3,000 9,942.48 BATE 2,000 9,943.03 AQUIS 1,000 9,942.78 Number of Price per Share (Pence) Trading venue Time of transaction Shares 2 9942 LSE 16:01:35 31 9942 LSE 15:59:58 19 9942 LSE 15:59:43 28 9940 LSE 15:58:14 65 9932 LSE 15:57:04 39 9934 Aquis 15:57:03 50 9934 CHIX 15:56:28 58 9932 LSE 15:55:37 60 9920 BATE 15:51:25 40 9920 BATE 15:51:25 73 9922 CHIX 15:51:11 59 9922 LSE 15:51:11 40 9924 CHIX 15:51:05 38 9918 LSE 15:49:05 24 9918 LSE 15:49:05 59 9916 LSE 15:45:55 54 9912 LSE 15:43:31 62 9912 LSE 15:39:21 93 9914 Aquis 15:38:37 3 9914 Aquis 15:38:37 125 9920 BATE 15:36:49 73 9920 CHIX 15:36:36 58 9920 CHIX 15:36:36 56 9922 LSE 15:35:00 26 9928 LSE 15:34:02 38 9928 LSE 15:34:02 63 9930 LSE 15:29:36 128 9924 CHIX 15:22:41 47 9924 LSE 15:21:59 14 9924 LSE 15:21:59 22 9924 LSE 15:19:58 1 9924 LSE 15:19:58 42 9924 LSE 15:19:58 124 9918 BATE 15:15:00 23 9918 LSE 15:15:00 36 9918 LSE 15:15:00 58 9922 LSE 15:10:50 92 9926 CHIX 15:10:47 34 9926 CHIX 15:10:47 59 9926 LSE 15:10:47 38 9916 LSE 15:04:30 23 9916 LSE 15:04:30 119 9910 Aquis 15:02:48 55 9910 LSE 15:01:48 60 9912 LSE 15:00:40 37 9908 CHIX 14:56:57 4 9908 CHIX 14:56:57 134 9908 BATE 14:56:53 76 9908 CHIX 14:56:53 8 9908 CHIX 14:56:53 60 9910 LSE 14:56:52 57 9896 LSE 14:55:31 66 9890 LSE 14:50:43 44 9888 LSE 14:47:13 21 9888 LSE 14:47:13 135 9898 CHIX 14:44:37 55 9894 LSE 14:42:36 64 9892 BATE 14:37:49 55 9892 BATE 14:37:49 66 9892 LSE 14:37:49 60 9896 LSE 14:36:46 55 9896 LSE 14:35:55 33 9896 CHIX 14:31:05 75 9896 CHIX 14:31:05 21 9896 CHIX 14:31:05 9 9896 LSE 14:31:05 36 9896 LSE 14:31:05 13 9896 LSE 14:31:05 30 9902 Aquis 14:30:19 80 9902 Aquis 14:30:19 5 9902 Aquis 14:30:14 20 9912 LSE 14:26:57 45 9912 LSE 14:26:57 61 9912 LSE 14:22:04 126 9912 CHIX 14:17:03 65 9912 LSE 14:17:03 138 9912 BATE 14:14:20 56 9910 LSE 14:10:28 57 9924 LSE 14:08:28 37 9920 LSE 14:00:20 4 9920 LSE 14:00:20 14 9920 LSE 14:00:20 57 9928 LSE 13:56:02 118 9924 CHIX 13:54:44 7 9924 CHIX 13:54:44 10 9916 LSE 13:48:21 54 9916 LSE 13:48:21 49 9898 BATE 13:44:03 69 9898 BATE 13:43:48 65 9890 LSE 13:42:10 55 9892 LSE 13:37:04 50 9896 LSE 13:33:57 10 9896 LSE 13:33:57 61 9896 LSE 13:31:35 142 9898 CHIX 13:31:27 138 9946 Aquis 13:30:01 64 9946 LSE 13:30:01 61 9942 LSE 13:21:38 41 9946 BATE 13:19:40 75 9946 BATE 13:19:40 54 9948 LSE 13:17:50 61 9934 CHIX 13:10:28 61 9934 CHIX 13:10:28 4 9934 CHIX 13:10:28 34 9940 LSE 13:07:17 26 9940 LSE 13:07:17 47 9932 LSE 13:02:05 7 9932 LSE 13:02:05 57 9928 LSE 12:52:02 123 9912 CHIX 12:42:10 36 9912 LSE 12:42:10 27 9912 LSE 12:42:10 120 9904 BATE 12:37:50 53 9904 LSE 12:37:50 54 9906 LSE 12:33:53 41 9886 LSE 12:26:21 25 9886 LSE 12:26:21 50 9904 CHIX 12:18:47 14 9904 CHIX 12:18:47 52 9904 CHIX 12:17:56 63 9912 LSE 12:14:52 117 9928 Aquis 12:12:00 27 9928 LSE 12:11:40 27 9928 LSE 12:11:40 12 9922 LSE 12:04:46 18 9922 LSE 12:04:46 27 9922 LSE 12:04:46 138 9944 BATE 11:59:06 10 9940 LSE 11:59:06 18 9940 LSE 11:59:06 27 9940 LSE 11:59:06 94 9956 CHIX 11:48:31 45 9956 CHIX 11:48:31 64 9956 LSE 11:48:31 63 9966 LSE 11:35:22 61 9972 LSE 11:29:38 115 9980 CHIX 11:21:49 57 9980 LSE 11:15:32 60 9980 BATE 11:10:04 70 9980 BATE 11:10:04 6 9976 LSE 11:03:13 58 9976 LSE 11:03:13 6 9978 Aquis 10:56:53 111 9978 Aquis 10:56:53 5 9978 LSE 10:56:53 50 9978 LSE 10:56:53 135 9968 CHIX 10:49:47 30 9970 LSE 10:45:23 30 9970 LSE 10:45:23 63 9974 LSE 10:36:47 123 9982 BATE 10:27:45 26 9984 LSE 10:27:45 26 9984 LSE 10:27:45 8 9984 LSE 10:27:45 59 9986 LSE 10:25:59 125 9986 CHIX 10:25:08 64 9982 LSE 10:15:57 59 9988 LSE 10:09:01 136 9986 CHIX 10:02:02 62 9988 LSE 10:01:32 126 9988 BATE 09:59:55 58 9988 LSE 09:59:55 62 9986 LSE 09:47:16 63 9988 CHIX 09:44:47 25 9988 CHIX 09:44:47 26 9988 CHIX 09:44:47 58 9988 LSE 09:40:52 130 9970 Aquis 09:35:27 53 9968 LSE 09:35:27 13 9968 LSE 09:35:27 26 9964 LSE 09:27:34 33 9964 LSE 09:27:34 132 9980 BATE 09:13:43 128 9984 CHIX 09:13:42 61 9984 LSE 09:13:42 22 9968 LSE 09:01:35 18 9968 LSE 09:01:35 18 9968 LSE 09:01:35 22 9980 LSE 08:53:54 34 9980 LSE 08:53:54 139 9984 CHIX 08:47:34 43 9988 LSE 08:47:26 14 9988 LSE 08:47:26 71 9998 BATE 08:43:32 56 9998 LSE 08:43:32 40 9998 BATE 08:42:27 4 9998 BATE 08:42:27 63 10005 LSE 08:42:26 10 9970 LSE 08:37:19 55 9970 LSE 08:37:19 129 9984 Aquis 08:23:35 135 9984 CHIX 08:23:35 9 9980 LSE 08:19:07 36 9980 LSE 08:19:07 9 9980 LSE 08:19:07 113 9988 BATE 08:09:05 29 9988 BATE 08:08:43 64 9990 LSE 08:07:41 11 9974 LSE 08:05:11 18 9974 LSE 08:05:11 27 9974 LSE 08:05:11 25 9980 CHIX 08:05:02 114 9980 CHIX 08:05:02 35 9978 LSE 08:05:02 19 9978 LSE 08:05:02 8 9978 LSE 08:05:02 59 9978 LSE 08:05:02 9 9948 LSE 08:00:54 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFEFWEEISEFE
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement