REG - Next PLC - Transaction in Own Shares
14/02/2025 18:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250214:nRSN2530Xa&default-theme=true RNS Number : 2530X Next PLC 14 February 2025 NEXT plc For immediate release 14 February 2025 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 10,938 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,043.9130 pence per Share. The highest price paid per Share was 10,095p and the lowest price paid per Share was 10,000p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,497,989 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 4,938 10,042.33 CHIX 3,000 10,044.56 BATE 2,000 10,046.11 AQUIS 1,000 10,045.37 Number of Price per Share (Pence) Trading venue Time of transaction Shares 2 10005 LSE 16:01:07 36 10005 LSE 16:00:12 29 10000 LSE 15:57:56 65 10000 LSE 15:56:34 23 10000 BATE 15:55:33 42 10000 CHIX 15:55:33 40 10000 CHIX 15:55:33 60 10000 BATE 15:54:58 11 10000 BATE 15:54:58 9 10000 CHIX 15:54:58 55 10000 CHIX 15:54:58 24 10000 LSE 15:54:58 35 10000 LSE 15:54:58 33 10005 LSE 15:53:54 16 10005 LSE 15:53:54 7 10005 LSE 15:53:54 9 10000 CHIX 15:51:58 60 10005 LSE 15:49:14 3 10005 LSE 15:49:14 60 10010 LSE 15:47:25 95 10010 Aquis 15:44:55 9 10010 Aquis 15:44:55 65 10010 LSE 15:44:55 55 10015 LSE 15:43:29 116 10020 BATE 15:42:43 130 10020 CHIX 15:42:43 31 10020 Aquis 15:42:42 55 10020 LSE 15:42:26 1 10015 BATE 15:38:11 64 10015 LSE 15:36:37 90 10015 LSE 15:35:56 24 10020 LSE 15:34:54 20 10020 LSE 15:34:54 6 10020 LSE 15:34:54 6 10020 LSE 15:34:54 63 10015 LSE 15:28:51 57 10015 LSE 15:26:39 115 10020 CHIX 15:24:46 65 10025 LSE 15:24:46 9 10030 BATE 15:23:05 6 10030 BATE 15:23:05 45 10030 LSE 15:23:05 10 10030 LSE 15:23:05 55 10030 LSE 15:23:05 4 10030 BATE 15:22:39 15 10030 BATE 15:22:13 102 10030 BATE 15:22:08 65 10030 LSE 15:22:08 66 10030 LSE 15:22:08 7 10035 LSE 15:21:31 23 10035 LSE 15:21:26 13 10035 LSE 15:21:26 60 10030 LSE 15:15:23 64 10040 LSE 15:12:36 79 10045 CHIX 15:11:00 60 10045 CHIX 15:11:00 35 10045 LSE 15:11:00 35 10045 LSE 15:11:00 11 10050 LSE 15:09:27 8 10050 LSE 15:09:27 6 10050 LSE 15:09:27 37 10050 LSE 15:09:27 75 10050 LSE 15:09:27 14 10050 Aquis 15:05:00 115 10050 Aquis 15:05:00 132 10050 BATE 15:05:00 139 10050 CHIX 15:05:00 61 10050 LSE 15:05:00 27 10050 LSE 15:05:00 26 10050 LSE 15:05:00 49 10050 LSE 15:05:00 81 10050 LSE 15:02:23 61 10050 LSE 15:02:23 64 10045 LSE 15:00:16 9 10040 CHIX 14:58:18 59 10040 LSE 14:58:17 54 10025 LSE 14:50:15 63 10025 LSE 14:50:15 57 10030 LSE 14:45:09 64 10035 LSE 14:43:31 61 10040 BATE 14:43:27 75 10040 BATE 14:43:27 126 10040 CHIX 14:43:27 109 10040 LSE 14:43:27 60 10040 LSE 14:43:27 59 10035 LSE 14:32:30 27 10035 LSE 14:31:04 34 10035 LSE 14:31:04 56 10040 CHIX 14:30:27 82 10040 CHIX 14:30:27 62 10040 LSE 14:30:27 95 10040 Aquis 14:28:00 21 10040 Aquis 14:27:43 127 10050 BATE 14:24:11 116 10050 CHIX 14:24:11 65 10050 LSE 14:24:11 36 10050 LSE 14:12:57 22 10050 LSE 14:12:57 64 10050 LSE 14:10:03 66 10055 LSE 13:56:20 6 10060 CHIX 13:56:19 69 10060 CHIX 13:56:19 63 10060 CHIX 13:56:19 62 10060 LSE 13:56:19 64 10060 LSE 13:45:56 69 10060 LSE 13:45:15 119 10065 Aquis 13:43:55 43 10065 BATE 13:43:55 74 10065 BATE 13:43:55 17 10065 CHIX 13:43:55 47 10065 CHIX 13:43:55 75 10065 CHIX 13:43:55 17 10065 LSE 13:43:55 58 10065 LSE 13:43:55 60 10065 LSE 13:43:55 1 10050 Aquis 13:35:26 1 10050 Aquis 13:35:26 114 10045 BATE 13:21:46 11 10050 LSE 13:17:56 44 10050 LSE 13:17:56 121 10055 CHIX 13:09:01 63 10055 LSE 13:09:01 60 10070 LSE 13:04:53 61 10080 LSE 12:49:43 103 10085 CHIX 12:47:49 18 10085 CHIX 12:47:49 4 10085 LSE 12:47:49 54 10085 LSE 12:47:49 131 10085 BATE 12:37:43 55 10085 LSE 12:37:43 41 10085 LSE 12:31:03 14 10085 LSE 12:31:03 67 10080 LSE 12:23:50 62 10070 LSE 12:12:18 118 10080 Aquis 12:11:24 51 10090 CHIX 12:10:59 86 10090 CHIX 12:10:59 58 10090 LSE 12:10:59 66 10090 LSE 12:10:15 81 10095 BATE 12:00:15 6 10095 BATE 12:00:15 45 10095 BATE 12:00:15 62 10095 LSE 12:00:15 123 10085 CHIX 11:48:14 55 10085 LSE 11:43:59 132 10075 CHIX 11:20:32 33 10075 LSE 11:20:32 33 10075 LSE 11:20:32 18 10075 BATE 11:12:23 75 10075 BATE 11:12:23 46 10075 BATE 11:12:23 55 10075 LSE 11:11:29 55 10065 LSE 10:59:44 129 10040 Aquis 10:52:22 10 10040 LSE 10:52:22 45 10040 LSE 10:52:22 45 10035 CHIX 10:46:27 45 10035 CHIX 10:46:27 45 10035 CHIX 10:46:27 31 10035 LSE 10:46:27 31 10035 LSE 10:46:27 59 10035 BATE 10:27:01 59 10035 BATE 10:27:01 132 10025 CHIX 10:17:21 62 10025 LSE 10:17:21 63 10035 BATE 09:57:40 55 10035 BATE 09:57:40 34 10035 CHIX 09:57:40 34 10035 CHIX 09:57:40 58 10035 CHIX 09:57:40 27 10025 LSE 09:50:45 27 10025 LSE 09:50:45 21 10040 CHIX 09:34:08 42 10040 CHIX 09:34:08 58 10040 CHIX 09:33:05 29 10045 Aquis 09:30:53 75 10045 Aquis 09:30:53 29 10040 LSE 09:30:53 29 10040 LSE 09:30:53 2 10040 LSE 09:30:53 32 10045 Aquis 09:30:25 77 10045 BATE 09:21:27 53 10045 BATE 09:21:27 64 10045 LSE 09:21:27 133 10025 CHIX 09:07:07 36 10045 LSE 09:02:23 20 10045 LSE 09:02:23 5 10020 BATE 08:53:46 68 10020 BATE 08:53:46 92 10020 CHIX 08:53:46 60 10020 LSE 08:53:46 6 10020 BATE 08:47:34 25 10020 BATE 08:47:33 26 10020 BATE 08:47:33 28 10020 CHIX 08:47:33 61 10025 LSE 08:33:13 116 10035 Aquis 08:25:03 117 10035 CHIX 08:25:03 56 10035 LSE 08:25:03 54 10040 LSE 08:17:20 5 10030 BATE 08:10:03 5 10030 BATE 08:10:03 119 10030 BATE 08:10:03 1 10030 LSE 08:10:03 58 10030 LSE 08:10:03 54 10025 LSE 08:05:11 73 10030 LSE 08:05:11 107 10035 CHIX 08:05:04 31 10035 CHIX 08:05:04 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFLFWLEISELE
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement