REG - Next PLC - Transaction in Own Shares
06/03/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250306:nRSF7151Za&default-theme=true RNS Number : 7151Z Next PLC 06 March 2025 NEXT plc For immediate release 6 March 2025 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,160 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9845.2796 pence per Share. The highest price paid per Share was 9926p and the lowest price paid per Share was 9756p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,344,576 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 5,160 9848.01 CHIX 3,000 9843.68 BATE 2,000 9842.23 AQUIS 1,000 9842.13 Number of Price per Share (Pence) Trading venue Time of transaction Shares 49 9822 LSE 15:59:09 35 9820 LSE 15:58:32 25 9820 LSE 15:58:16 29 9820 BATE 15:58:13 2 9804 LSE 15:57:29 61 9800 BATE 15:55:10 61 9800 CHIX 15:55:10 7 9800 CHIX 15:54:01 42 9800 CHIX 15:54:01 73 9800 LSE 15:54:01 83 9798 LSE 15:48:13 40 9800 LSE 15:47:53 82 9792 CHIX 15:45:56 2 9792 CHIX 15:45:44 27 9794 Aquis 15:45:43 81 9794 Aquis 15:45:43 76 9762 LSE 15:42:20 76 9764 BATE 15:40:45 68 9768 LSE 15:40:18 11 9768 LSE 15:40:18 34 9770 Aquis 15:40:08 72 9764 CHIX 15:38:00 69 9762 LSE 15:34:12 14 9762 LSE 15:34:12 48 9756 LSE 15:26:37 40 9756 LSE 15:26:37 82 9762 BATE 15:26:07 80 9762 CHIX 15:26:07 1 9780 LSE 15:22:57 84 9780 LSE 15:22:57 53 9780 CHIX 15:15:47 32 9780 CHIX 15:15:47 81 9780 LSE 15:15:47 75 9780 BATE 15:12:41 8 9782 LSE 15:08:40 66 9782 LSE 15:08:40 24 9784 CHIX 15:07:52 59 9784 CHIX 15:07:52 76 9776 BATE 15:01:36 77 9774 LSE 15:01:36 73 9784 CHIX 14:58:25 14 9784 CHIX 14:58:25 126 9786 Aquis 14:58:24 85 9812 LSE 14:53:43 81 9812 CHIX 14:48:57 88 9822 BATE 14:46:58 88 9822 LSE 14:46:58 56 9806 CHIX 14:41:04 30 9806 CHIX 14:41:04 83 9806 LSE 14:41:04 75 9802 BATE 14:37:18 40 9802 LSE 14:37:18 85 9794 CHIX 14:34:04 16 9784 LSE 14:29:23 30 9784 LSE 14:29:23 40 9784 LSE 14:29:23 76 9796 CHIX 14:27:00 27 9820 Aquis 14:21:57 5 9820 Aquis 14:21:57 77 9820 Aquis 14:21:51 11 9820 Aquis 14:21:25 88 9824 BATE 14:20:58 77 9824 LSE 14:18:01 85 9842 CHIX 14:11:01 54 9844 LSE 14:05:41 23 9844 LSE 14:05:41 75 9844 BATE 14:01:35 85 9846 CHIX 13:59:00 12 9850 CHIX 13:58:50 87 9850 LSE 13:58:50 71 9850 LSE 13:45:05 73 9862 BATE 13:42:13 86 9860 CHIX 13:41:24 87 9860 LSE 13:41:24 3 9862 CHIX 13:41:13 81 9840 LSE 13:35:50 29 9852 CHIX 13:29:12 35 9852 CHIX 13:29:11 17 9852 CHIX 13:29:03 79 9846 LSE 13:27:23 38 9842 LSE 13:24:44 122 9842 Aquis 13:24:16 85 9842 BATE 13:24:16 12 9840 LSE 13:18:01 64 9840 LSE 13:17:59 83 9842 CHIX 13:10:24 37 9848 LSE 13:01:31 50 9848 LSE 13:01:31 1 9850 LSE 13:01:15 3 9850 LSE 13:01:12 84 9852 BATE 12:52:39 73 9854 CHIX 12:52:28 78 9842 LSE 12:48:28 23 9850 LSE 12:42:47 60 9850 LSE 12:42:47 84 9852 LSE 12:42:47 2 9848 LSE 12:41:33 76 9846 CHIX 12:35:14 8 9840 LSE 12:28:41 72 9840 LSE 12:28:41 78 9842 BATE 12:28:17 71 9836 CHIX 12:22:02 74 9838 LSE 12:20:06 124 9850 Aquis 12:03:47 71 9850 CHIX 12:03:47 84 9850 LSE 12:03:47 82 9848 BATE 12:01:48 79 9848 LSE 11:57:10 27 9852 CHIX 11:47:46 55 9852 CHIX 11:47:46 77 9840 LSE 11:41:52 72 9848 BATE 11:35:55 75 9856 CHIX 11:29:48 77 9858 LSE 11:29:39 7 9852 CHIX 11:27:25 83 9850 LSE 11:23:23 83 9840 CHIX 11:15:12 87 9832 BATE 11:07:26 88 9834 LSE 11:07:25 73 9846 CHIX 10:56:25 83 9844 LSE 10:56:25 114 9844 Aquis 10:47:20 85 9844 BATE 10:39:08 79 9848 LSE 10:37:12 1 9848 LSE 10:37:12 50 9852 CHIX 10:36:13 31 9852 CHIX 10:36:13 72 9852 LSE 10:32:15 84 9848 LSE 10:24:48 82 9850 BATE 10:18:20 86 9850 CHIX 10:17:49 71 9856 LSE 10:12:44 72 9878 CHIX 10:08:27 78 9890 LSE 10:00:28 85 9918 BATE 09:52:24 88 9926 CHIX 09:48:53 79 9926 LSE 09:48:53 74 9924 LSE 09:42:43 1 9924 LSE 09:42:43 115 9926 Aquis 09:42:03 38 9910 BATE 09:34:11 36 9910 BATE 09:34:11 73 9910 LSE 09:34:11 83 9912 CHIX 09:34:07 73 9920 LSE 09:24:30 55 9916 CHIX 09:19:42 18 9916 CHIX 09:19:42 77 9922 LSE 09:14:07 74 9894 BATE 09:09:52 73 9894 LSE 09:09:52 79 9870 CHIX 09:05:12 83 9880 LSE 08:57:09 71 9848 CHIX 08:52:50 72 9860 LSE 08:49:11 8 9860 LSE 08:49:11 3 9860 LSE 08:49:11 77 9880 BATE 08:47:57 88 9888 LSE 08:42:39 29 9890 Aquis 08:40:05 18 9890 Aquis 08:39:29 84 9902 LSE 08:37:00 84 9906 CHIX 08:36:46 77 9912 LSE 08:33:48 17 9912 BATE 08:29:11 53 9912 BATE 08:29:11 9 9912 BATE 08:29:11 72 9914 LSE 08:29:11 77 9924 CHIX 08:27:47 2 9924 CHIX 08:27:47 73 9896 LSE 08:24:47 45 9890 Aquis 08:23:47 45 9890 Aquis 08:23:47 77 9872 LSE 08:21:37 72 9868 LSE 08:16:57 73 9868 LSE 08:16:57 60 9852 BATE 08:13:33 16 9852 BATE 08:12:44 81 9852 CHIX 08:12:44 10 9862 LSE 08:11:34 49 9862 LSE 08:11:34 21 9862 LSE 08:11:34 76 9880 LSE 08:10:44 85 9870 LSE 08:06:52 72 9884 LSE 08:06:30 82 9894 BATE 08:04:46 76 9894 CHIX 08:04:46 72 9924 CHIX 08:02:58 85 9914 LSE 08:01:13 77 9920 LSE 08:01:13 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSAFWMEISESD
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement