REG - Next PLC - Transaction in Own Shares
07/03/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250307:nRSG8995Za&default-theme=true RNS Number : 8995Z Next PLC 07 March 2025 NEXT plc For immediate release 07 March 2025 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,223 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9789.7038 pence per Share. The highest price paid per Share was 9940p and the lowest price paid per Share was 9704p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,333,353 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 5,223 9783.63 CHIX 3,000 9794.93 BATE 2,000 9794.24 AQUIS 1,000 9796.67 Number of Price per Share (Pence) Trading venue Time of transaction Shares 23 9940 LSE 15:58:33 39 9934 CHIX 15:57:27 90 9940 BATE 15:57:13 51 9940 CHIX 15:57:13 69 9938 LSE 15:57:13 83 9924 LSE 15:52:54 72 9872 CHIX 15:48:05 7 9872 CHIX 15:48:05 74 9872 LSE 15:48:05 97 9860 Aquis 15:44:48 10 9860 Aquis 15:44:48 80 9842 BATE 15:40:50 56 9844 CHIX 15:40:07 18 9844 CHIX 15:40:07 16 9844 LSE 15:37:57 63 9844 LSE 15:37:57 2 9844 LSE 15:37:14 74 9880 CHIX 15:30:47 86 9880 LSE 15:30:47 3 9882 CHIX 15:29:14 12 9882 CHIX 15:29:14 6 9878 BATE 15:27:07 1 9878 BATE 15:26:37 1 9878 BATE 15:26:37 68 9878 BATE 15:26:37 77 9876 LSE 15:22:16 33 9878 CHIX 15:22:13 38 9878 CHIX 15:22:13 84 9880 BATE 15:12:05 86 9880 LSE 15:12:05 85 9886 CHIX 15:08:43 75 9880 LSE 15:05:38 135 9882 Aquis 15:05:31 38 9822 BATE 14:57:08 44 9822 BATE 14:57:08 72 9820 LSE 14:57:08 72 9836 CHIX 14:55:35 70 9834 CHIX 14:55:35 75 9824 BATE 14:50:08 71 9826 LSE 14:50:08 60 9814 CHIX 14:48:11 79 9810 CHIX 14:43:34 72 9812 LSE 14:43:21 71 9802 BATE 14:35:18 113 9810 Aquis 14:33:54 83 9810 LSE 14:33:54 1 9810 Aquis 14:33:13 1 9810 Aquis 14:33:12 2 9810 Aquis 14:33:12 3 9810 Aquis 14:33:12 73 9810 CHIX 14:33:12 1 9810 BATE 14:26:15 76 9810 BATE 14:26:15 82 9810 CHIX 14:26:15 86 9812 LSE 14:24:32 50 9814 LSE 14:14:54 84 9810 CHIX 14:12:09 85 9826 BATE 14:05:15 83 9826 LSE 14:05:15 72 9816 CHIX 13:58:54 7 9824 LSE 13:57:08 68 9824 LSE 13:57:08 74 9832 LSE 13:47:17 80 9834 CHIX 13:47:03 79 9820 BATE 13:41:12 9 9804 LSE 13:36:05 68 9804 LSE 13:36:05 50 9808 Aquis 13:34:07 1 9808 Aquis 13:33:52 71 9808 BATE 13:33:51 81 9808 Aquis 13:33:31 85 9808 CHIX 13:33:31 1 9810 CHIX 13:32:50 48 9810 LSE 13:32:34 51 9810 LSE 13:32:02 60 9790 LSE 13:29:48 17 9794 BATE 13:28:24 19 9794 CHIX 13:27:57 7 9794 CHIX 13:27:56 37 9794 LSE 13:27:56 12 9794 LSE 13:27:35 23 9794 LSE 13:27:35 80 9792 LSE 13:20:50 9 9790 CHIX 13:15:27 68 9790 CHIX 13:15:27 59 9792 LSE 13:03:13 26 9792 LSE 13:03:13 47 9792 CHIX 12:58:31 31 9792 CHIX 12:58:31 77 9792 LSE 12:58:31 35 9792 LSE 12:57:12 15 9792 LSE 12:57:12 82 9792 BATE 12:57:11 87 9788 LSE 12:38:29 83 9792 CHIX 12:37:27 72 9786 LSE 12:33:37 72 9782 BATE 12:28:56 30 9782 CHIX 12:28:56 54 9790 LSE 12:25:47 30 9790 LSE 12:25:46 35 9790 LSE 12:25:39 40 9790 CHIX 12:22:23 87 9788 LSE 12:17:37 10 9782 CHIX 12:15:47 51 9782 LSE 12:13:17 35 9782 LSE 12:12:54 76 9778 LSE 12:09:58 81 9780 LSE 12:08:36 61 9784 Aquis 12:06:05 77 9784 Aquis 12:06:05 72 9784 BATE 12:06:05 86 9770 CHIX 11:59:49 71 9770 LSE 11:59:49 35 9772 LSE 11:57:21 18 9772 CHIX 11:46:35 63 9772 CHIX 11:46:35 46 9774 BATE 11:40:43 32 9774 BATE 11:40:43 87 9772 LSE 11:37:08 73 9772 CHIX 11:24:47 75 9772 LSE 11:24:47 74 9768 BATE 11:15:08 83 9772 CHIX 11:13:22 85 9774 LSE 11:13:00 19 9776 LSE 11:12:54 63 9776 LSE 11:12:54 35 9778 LSE 11:11:57 7 9778 LSE 11:11:57 54 9740 LSE 11:04:47 20 9740 LSE 11:04:47 74 9736 LSE 11:02:00 85 9714 CHIX 10:51:15 119 9710 Aquis 10:47:05 80 9708 BATE 10:47:05 36 9716 LSE 10:39:13 36 9716 LSE 10:39:13 72 9726 CHIX 10:35:54 75 9710 LSE 10:31:02 81 9718 BATE 10:25:28 85 9722 LSE 10:24:17 81 9710 LSE 10:20:40 73 9704 LSE 10:19:18 75 9706 LSE 10:18:51 85 9706 LSE 10:16:36 73 9708 CHIX 10:16:28 8 9708 CHIX 10:16:28 3 9708 CHIX 10:16:12 40 9732 LSE 10:10:52 48 9732 LSE 10:10:52 86 9742 CHIX 10:05:56 82 9742 LSE 10:03:50 81 9744 BATE 10:03:38 73 9746 LSE 10:00:28 78 9770 LSE 09:48:03 77 9772 CHIX 09:48:02 120 9782 Aquis 09:37:42 80 9780 BATE 09:37:42 86 9792 CHIX 09:32:32 81 9796 LSE 09:32:13 74 9766 CHIX 09:15:30 84 9768 BATE 09:15:29 78 9766 LSE 09:10:01 75 9742 CHIX 09:03:06 79 9756 LSE 08:57:17 45 9760 CHIX 08:56:03 83 9752 BATE 08:52:24 87 9722 LSE 08:44:29 81 9718 CHIX 08:43:10 74 9716 LSE 08:37:31 1 9716 LSE 08:37:13 80 9728 BATE 08:33:36 85 9732 LSE 08:31:00 77 9730 CHIX 08:27:51 76 9732 LSE 08:24:44 4 9738 Aquis 08:24:28 125 9738 Aquis 08:24:28 80 9750 CHIX 08:20:09 86 9750 LSE 08:20:09 80 9724 BATE 08:14:48 71 9736 LSE 08:12:39 32 9742 LSE 08:11:42 55 9742 LSE 08:11:42 33 9774 CHIX 08:07:07 51 9774 CHIX 08:07:07 88 9778 LSE 08:06:58 67 9780 LSE 08:06:00 6 9780 LSE 08:06:00 86 9768 BATE 08:04:27 81 9770 CHIX 08:04:27 10 9768 LSE 08:04:27 73 9768 LSE 08:04:27 75 9748 LSE 08:01:48 79 9764 LSE 08:00:57 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSEFWWEISELD
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement