REG - Next PLC - Transaction in Own Shares
10/03/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250310:nRSJ0784Aa&default-theme=true RNS Number : 0784A Next PLC 10 March 2025 NEXT plc For immediate release 10 March 2025 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 10,983 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,003.0333 pence per Share. The highest price paid per Share was 10,065p and the lowest price paid per Share was 9,970p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,322,370 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 4,983 10,004.29 CHIX 3,000 10,002.94 BATE 2,000 10,002.43 AQUIS 1,000 9,998.26 Number of Price per Share (Pence) Trading venue Time of transaction Shares 29 9982 LSE 15:58:35 16 9982 LSE 15:58:35 24 9988 LSE 15:56:42 4 9988 LSE 15:56:42 48 9992 LSE 15:55:40 59 10000 BATE 15:54:49 85 10000 CHIX 15:54:49 75 10000 LSE 15:54:49 74 10000 LSE 15:54:49 72 10005 LSE 15:50:18 45 10005 BATE 15:50:12 97 10010 Aquis 15:48:30 80 10010 CHIX 15:48:30 7 10010 CHIX 15:48:30 117 10010 LSE 15:48:30 74 9994 LSE 15:40:19 87 10005 BATE 15:38:46 87 10010 CHIX 15:38:23 67 10010 LSE 15:38:23 67 10000 LSE 15:32:06 6 10000 LSE 15:32:06 72 9996 CHIX 15:27:50 74 9996 LSE 15:24:47 75 10000 LSE 15:22:13 86 10000 BATE 15:19:04 80 10000 CHIX 15:19:04 117 10000 Aquis 15:14:57 1 10000 LSE 15:14:57 34 10000 LSE 15:14:57 40 9998 LSE 15:14:57 78 10000 LSE 15:14:57 80 9980 BATE 15:08:48 84 9980 CHIX 15:08:48 74 9980 LSE 15:05:48 71 9978 LSE 15:03:29 76 9970 CHIX 15:00:31 81 9976 CHIX 14:52:46 87 9978 BATE 14:52:18 75 9972 LSE 14:50:12 74 9984 LSE 14:45:43 82 9988 CHIX 14:44:32 88 10000 BATE 14:40:44 68 9998 LSE 14:40:44 12 10005 CHIX 14:39:19 75 10005 CHIX 14:39:19 74 10005 LSE 14:39:19 138 9980 Aquis 14:33:28 14 9978 LSE 14:31:45 54 9978 LSE 14:31:45 82 9978 BATE 14:29:48 79 9980 CHIX 14:29:32 76 9980 LSE 14:24:26 78 10005 CHIX 14:17:42 67 10005 LSE 14:17:42 83 10015 BATE 14:13:50 72 10015 LSE 14:13:50 71 9998 LSE 14:04:03 87 10000 CHIX 14:01:48 66 10015 LSE 13:59:29 69 10015 LSE 13:55:59 69 10020 CHIX 13:51:38 6 10020 CHIX 13:51:38 35 10020 LSE 13:51:38 35 10020 LSE 13:51:38 79 10020 LSE 13:51:38 69 10015 LSE 13:46:30 39 10020 Aquis 13:46:16 82 10020 Aquis 13:45:47 84 10020 BATE 13:45:47 74 10020 LSE 13:45:47 80 9998 CHIX 13:34:12 78 9998 LSE 13:34:12 76 9994 BATE 13:29:42 20 9994 LSE 13:29:42 56 9994 LSE 13:29:42 31 9996 LSE 13:29:15 43 9996 LSE 13:29:15 84 9986 CHIX 13:23:55 64 9996 LSE 13:19:49 67 10000 LSE 13:05:21 7 10000 LSE 13:05:21 87 10005 CHIX 13:04:14 87 10010 BATE 13:03:56 72 10000 BATE 12:59:07 79 10000 LSE 12:59:07 69 9998 LSE 12:48:57 72 9992 CHIX 12:46:55 86 9970 CHIX 12:27:39 69 9984 LSE 12:23:02 134 9990 Aquis 12:21:43 71 10000 LSE 12:12:27 82 10010 BATE 12:09:40 76 10010 CHIX 12:09:40 29 10015 CHIX 12:02:48 74 10015 LSE 12:02:48 52 10015 CHIX 11:59:37 76 10015 LSE 11:59:25 77 10010 LSE 11:49:42 62 10010 BATE 11:43:51 23 10010 BATE 11:43:51 66 10010 LSE 11:43:44 13 10010 LSE 11:43:44 80 10005 CHIX 11:37:14 70 10005 LSE 11:30:53 82 10005 CHIX 11:20:03 77 10005 LSE 11:20:03 78 10005 BATE 11:14:55 68 10010 LSE 11:05:38 83 10005 CHIX 10:58:47 74 10005 LSE 10:58:47 131 10005 Aquis 10:54:57 78 9984 BATE 10:49:04 34 9990 LSE 10:45:53 32 9990 LSE 10:45:53 13 9994 LSE 10:44:02 13 9994 LSE 10:44:02 3 9996 LSE 10:42:12 2 9996 LSE 10:42:12 1 9996 LSE 10:42:12 82 9996 CHIX 10:40:40 78 10000 LSE 10:29:54 83 9996 BATE 10:24:35 83 9998 CHIX 10:24:26 67 10000 LSE 10:18:37 76 10010 BATE 10:10:51 87 10010 CHIX 10:10:51 77 10010 LSE 10:10:51 79 10000 CHIX 09:53:51 71 10010 LSE 09:49:55 119 10020 Aquis 09:43:58 3 10015 Aquis 09:42:13 2 10015 Aquis 09:42:13 88 10015 BATE 09:39:49 79 10015 CHIX 09:39:49 65 10010 LSE 09:35:04 27 10010 CHIX 09:24:12 57 10010 CHIX 09:24:12 69 10010 LSE 09:24:12 70 9998 LSE 09:20:53 71 9998 LSE 09:20:53 3 9994 LSE 09:19:16 88 9978 BATE 09:12:31 79 9994 LSE 09:09:35 80 9998 CHIX 09:08:11 65 9994 LSE 08:56:07 24 9994 CHIX 08:53:49 51 9994 CHIX 08:53:49 84 9990 BATE 08:48:28 66 10005 LSE 08:46:29 4 10005 LSE 08:46:29 74 10020 CHIX 08:42:11 66 10020 LSE 08:40:55 86 9982 LSE 08:33:14 76 10000 BATE 08:30:31 84 10005 CHIX 08:29:56 47 10010 LSE 08:27:26 40 10010 LSE 08:27:26 138 9970 Aquis 08:23:26 80 9992 LSE 08:17:37 78 10020 BATE 08:13:35 87 10020 CHIX 08:13:35 76 10020 LSE 08:13:35 88 10055 BATE 08:10:43 74 10055 CHIX 08:10:43 75 10055 LSE 08:10:43 42 10060 CHIX 08:10:06 39 10060 CHIX 08:10:06 89 10060 LSE 08:10:06 100 10065 LSE 08:09:58 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFDFWSEISEDD
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement