REG - Next PLC - Transaction in Own Shares
12/03/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250312:nRSL4474Aa&default-theme=true RNS Number : 4474A Next PLC 12 March 2025 NEXT plc For immediate release 12 March 2025 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,364 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9667.8891 pence per Share. The highest price paid per Share was 9,792p and the lowest price paid per Share was 9,554p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,299,856 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 5,364 9,666.20 CHIX 3,000 9,670.09 BATE 2,000 9,667.91 AQUIS 1,000 9,670.29 Number of Price per Share (Pence) Trading venue Time of transaction Shares 1 9690 LSE 16:02:24 1 9690 LSE 16:02:24 32 9658 LSE 16:01:11 30 9658 LSE 16:01:11 30 9644 LSE 15:58:52 29 9644 LSE 15:58:52 27 9634 LSE 15:56:34 75 9634 LSE 15:56:34 45 9634 LSE 15:56:26 5 9636 CHIX 15:56:15 18 9636 CHIX 15:56:15 12 9636 CHIX 15:56:15 16 9636 CHIX 15:56:15 74 9636 BATE 15:53:41 65 9636 CHIX 15:53:41 16 9636 CHIX 15:53:41 74 9636 LSE 15:53:41 30 9626 BATE 15:49:37 77 9628 LSE 15:49:24 50 9632 LSE 15:49:05 9 9632 LSE 15:49:05 85 9630 Aquis 15:45:41 76 9644 LSE 15:44:14 86 9638 CHIX 15:42:25 29 9638 LSE 15:42:25 36 9638 LSE 15:42:25 43 9646 LSE 15:39:18 29 9646 LSE 15:39:02 78 9648 BATE 15:39:01 20 9642 LSE 15:36:10 48 9642 LSE 15:36:09 88 9644 CHIX 15:33:10 73 9628 LSE 15:29:03 73 9640 BATE 15:25:50 66 9640 LSE 15:25:50 1 9640 LSE 15:25:50 35 9640 CHIX 15:20:18 91 9642 Aquis 15:20:16 48 9640 CHIX 15:20:16 71 9642 LSE 15:20:16 27 9642 Aquis 15:18:25 67 9646 LSE 15:14:31 78 9626 CHIX 15:10:56 7 9630 LSE 15:09:07 69 9630 LSE 15:09:07 78 9642 BATE 15:07:31 7 9642 BATE 15:07:28 65 9652 LSE 15:06:44 76 9644 CHIX 15:04:07 64 9652 LSE 15:00:17 4 9652 LSE 15:00:09 35 9650 BATE 14:56:45 45 9650 BATE 14:56:23 35 9650 LSE 14:55:15 32 9650 LSE 14:55:15 80 9652 CHIX 14:55:12 23 9656 CHIX 14:54:59 9 9646 CHIX 14:51:50 10 9646 CHIX 14:51:50 8 9646 CHIX 14:49:45 78 9648 LSE 14:49:29 82 9652 BATE 14:48:26 43 9656 CHIX 14:46:42 6 9656 CHIX 14:46:42 67 9646 LSE 14:45:00 51 9652 Aquis 14:41:25 24 9652 Aquis 14:41:25 50 9652 Aquis 14:41:25 67 9650 LSE 14:39:39 71 9652 CHIX 14:39:29 83 9652 BATE 14:33:55 70 9652 LSE 14:33:55 84 9668 CHIX 14:30:15 69 9676 LSE 14:29:20 87 9690 CHIX 14:21:27 68 9690 LSE 14:21:27 83 9692 BATE 14:20:49 35 9672 LSE 14:15:01 43 9672 LSE 14:15:01 78 9658 LSE 14:07:51 33 9662 CHIX 14:07:03 51 9662 CHIX 14:07:03 78 9678 LSE 14:01:42 82 9670 BATE 13:56:09 73 9670 LSE 13:54:59 61 9676 LSE 13:50:53 12 9676 LSE 13:50:53 77 9678 CHIX 13:50:48 14 9696 LSE 13:44:32 11 9696 LSE 13:44:32 35 9696 LSE 13:44:32 3 9696 LSE 13:44:32 14 9696 LSE 13:44:32 140 9704 Aquis 13:43:30 14 9668 LSE 13:40:28 60 9668 LSE 13:40:28 74 9670 CHIX 13:40:11 11 9640 LSE 13:34:01 46 9640 LSE 13:33:57 9 9640 LSE 13:33:57 22 9658 BATE 13:33:24 56 9658 BATE 13:33:19 71 9680 LSE 13:29:58 82 9686 CHIX 13:28:32 40 9688 LSE 13:28:00 1 9668 LSE 13:19:48 73 9668 LSE 13:19:48 65 9682 BATE 13:18:13 11 9682 BATE 13:18:13 87 9696 CHIX 13:10:39 77 9700 LSE 13:02:58 79 9704 BATE 12:51:22 81 9708 CHIX 12:51:07 51 9700 LSE 12:45:31 26 9700 LSE 12:45:31 78 9742 LSE 12:33:23 84 9730 CHIX 12:29:54 78 9730 LSE 12:25:37 23 9736 Aquis 12:24:32 110 9736 Aquis 12:24:32 73 9736 BATE 12:24:32 1 9736 BATE 12:23:40 4 9732 BATE 12:18:55 49 9732 LSE 12:17:27 24 9732 LSE 12:16:25 83 9718 CHIX 12:11:41 37 9718 LSE 12:11:41 29 9718 LSE 12:11:41 9 9720 CHIX 12:11:27 77 9714 LSE 12:06:17 69 9716 LSE 12:05:41 75 9682 BATE 11:58:06 60 9688 CHIX 11:55:30 25 9688 CHIX 11:55:30 79 9688 LSE 11:55:30 77 9668 LSE 11:44:23 35 9684 CHIX 11:38:30 41 9684 CHIX 11:38:30 76 9684 LSE 11:38:30 9 9680 LSE 11:31:45 11 9680 LSE 11:31:45 85 9680 BATE 11:31:05 81 9674 CHIX 11:17:54 73 9674 LSE 11:17:54 1 9674 LSE 11:17:54 16 9678 CHIX 11:17:11 77 9668 BATE 11:02:12 78 9670 LSE 11:01:52 72 9670 CHIX 10:58:03 131 9672 Aquis 10:57:26 69 9672 LSE 10:54:41 83 9678 CHIX 10:41:25 78 9676 LSE 10:41:25 87 9658 BATE 10:34:37 49 9658 LSE 10:34:28 16 9658 LSE 10:34:28 64 9660 LSE 10:34:26 47 9636 CHIX 10:23:16 13 9636 CHIX 10:23:16 21 9636 CHIX 10:23:16 75 9648 BATE 10:17:15 25 9648 LSE 10:17:15 43 9648 LSE 10:17:15 77 9664 CHIX 10:12:52 52 9690 LSE 10:05:01 23 9690 LSE 10:05:01 66 9682 LSE 09:55:28 77 9684 BATE 09:53:00 88 9686 CHIX 09:53:00 71 9694 LSE 09:45:15 134 9708 Aquis 09:40:10 84 9708 CHIX 09:40:10 40 9674 LSE 09:33:30 27 9674 LSE 09:33:30 73 9686 BATE 09:31:16 40 9686 LSE 09:24:08 29 9686 LSE 09:24:08 66 9676 LSE 09:21:36 77 9670 CHIX 09:19:26 79 9670 LSE 09:19:26 28 9682 BATE 09:13:35 6 9682 BATE 09:13:35 67 9686 LSE 09:12:10 46 9682 BATE 09:08:16 76 9680 CHIX 09:07:13 71 9690 LSE 09:02:23 71 9684 LSE 08:57:26 83 9682 CHIX 08:52:44 75 9690 BATE 08:50:10 72 9688 LSE 08:50:10 78 9670 LSE 08:44:09 75 9672 CHIX 08:44:04 75 9682 LSE 08:43:01 73 9554 LSE 08:30:12 73 9578 CHIX 08:29:11 39 9580 BATE 08:29:10 47 9580 BATE 08:29:10 68 9590 LSE 08:25:43 134 9598 Aquis 08:24:42 72 9572 LSE 08:20:12 66 9580 LSE 08:20:05 87 9630 CHIX 08:16:02 75 9626 LSE 08:15:09 75 9666 BATE 08:11:15 69 9678 LSE 08:09:37 82 9682 CHIX 08:09:36 44 9670 LSE 08:06:10 33 9670 LSE 08:06:10 74 9742 BATE 08:02:52 79 9754 CHIX 08:00:56 78 9792 LSE 08:00:28 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFAFWEEISEDD
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement