REG - Next PLC - Transaction in Own Shares
13/03/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250313:nRSM6273Aa&default-theme=true RNS Number : 6273A Next PLC 13 March 2025 NEXT plc For immediate release 13 March 2025 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,340 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9687.7873 pence per Share. The highest price paid per Share was 9744p and the lowest price paid per Share was 9606p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,288,516 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 5,340 9684.43 CHIX 3,000 9691.71 BATE 2,000 9691.82 AQUIS 1,000 9685.90 Number of Price per Share (Pence) Trading venue Time of transaction Shares 2 9646 LSE 16:06:31 34 9644 LSE 16:05:01 4 9644 LSE 16:04:40 17 9636 LSE 16:03:30 30 9636 LSE 16:03:30 8 9636 LSE 16:03:30 30 9636 LSE 16:03:30 21 9638 LSE 16:03:03 8 9638 LSE 16:03:03 8 9638 LSE 16:03:03 30 9638 LSE 16:03:03 6 9638 LSE 16:02:47 68 9640 LSE 16:01:54 74 9640 LSE 16:01:54 1 9636 LSE 15:59:40 3 9636 CHIX 15:59:39 2 9630 CHIX 15:58:17 77 9630 LSE 15:58:17 8 9630 LSE 15:58:17 50 9636 BATE 15:55:31 46 9636 CHIX 15:55:31 9 9638 CHIX 15:55:25 13 9638 CHIX 15:55:25 7 9638 CHIX 15:55:25 19 9638 CHIX 15:55:25 5 9638 BATE 15:53:11 79 9640 LSE 15:52:56 4 9638 BATE 15:50:16 38 9638 BATE 15:50:16 88 9640 CHIX 15:46:35 74 9640 LSE 15:46:35 78 9620 Aquis 15:42:00 35 9620 Aquis 15:42:00 68 9620 LSE 15:42:00 53 9620 LSE 15:38:18 14 9620 LSE 15:38:18 86 9622 BATE 15:38:11 65 9626 LSE 15:35:13 84 9628 CHIX 15:35:01 66 9614 LSE 15:29:30 84 9618 CHIX 15:26:17 66 9618 LSE 15:26:17 50 9606 BATE 15:23:20 34 9606 BATE 15:23:20 67 9606 LSE 15:23:20 57 9614 LSE 15:20:00 18 9614 LSE 15:20:00 3 9616 LSE 15:19:25 17 9616 LSE 15:19:25 63 9618 CHIX 15:15:54 23 9618 CHIX 15:15:54 40 9618 LSE 15:13:40 28 9618 LSE 15:13:40 25 9640 LSE 15:11:30 119 9646 Aquis 15:10:11 20 9646 LSE 15:10:11 40 9646 LSE 15:10:11 8 9646 LSE 15:10:11 86 9644 BATE 15:07:32 83 9646 CHIX 15:07:00 76 9648 LSE 15:06:47 69 9652 LSE 15:01:55 65 9650 LSE 14:58:26 5 9650 LSE 14:58:26 80 9656 CHIX 14:56:45 86 9674 BATE 14:53:35 26 9674 LSE 14:53:35 40 9674 LSE 14:53:35 73 9678 LSE 14:52:55 77 9664 CHIX 14:50:25 66 9664 LSE 14:50:25 71 9648 LSE 14:45:08 29 9646 CHIX 14:42:33 48 9646 CHIX 14:42:33 86 9656 BATE 14:41:13 37 9664 LSE 14:39:36 27 9664 LSE 14:39:36 8 9664 LSE 14:36:12 23 9664 LSE 14:36:12 33 9664 LSE 14:36:12 71 9668 CHIX 14:35:38 73 9670 BATE 14:33:27 65 9670 LSE 14:33:27 141 9672 Aquis 14:28:53 53 9670 LSE 14:28:53 24 9670 LSE 14:28:53 26 9674 CHIX 14:28:00 55 9674 CHIX 14:28:00 2 9674 CHIX 14:27:55 65 9688 LSE 14:23:40 84 9702 BATE 14:20:44 72 9702 CHIX 14:20:44 65 9702 LSE 14:20:44 67 9698 LSE 14:16:51 73 9678 LSE 14:12:04 74 9688 CHIX 14:06:02 78 9686 LSE 14:06:02 14 9674 LSE 13:58:30 51 9674 LSE 13:58:30 18 9678 LSE 13:56:55 48 9678 LSE 13:56:55 80 9676 BATE 13:53:03 76 9672 CHIX 13:50:11 76 9686 LSE 13:47:02 68 9698 LSE 13:42:47 34 9692 LSE 13:35:25 40 9692 LSE 13:35:25 88 9702 CHIX 13:33:16 34 9706 BATE 13:33:04 48 9706 BATE 13:33:04 129 9698 Aquis 13:30:21 72 9700 LSE 13:29:36 52 9708 CHIX 13:27:00 20 9708 CHIX 13:27:00 63 9724 LSE 13:17:18 16 9724 LSE 13:17:18 78 9726 BATE 13:16:26 82 9720 CHIX 13:07:29 78 9724 LSE 13:06:07 70 9698 LSE 12:50:15 73 9700 CHIX 12:50:06 80 9704 BATE 12:42:40 6 9704 BATE 12:41:40 67 9706 LSE 12:40:55 8 9702 CHIX 12:32:52 66 9704 LSE 12:32:52 76 9702 CHIX 12:31:35 64 9702 LSE 12:22:21 12 9702 LSE 12:22:21 71 9702 LSE 12:22:21 73 9702 BATE 12:14:12 53 9704 CHIX 12:13:25 22 9704 CHIX 12:13:25 65 9706 LSE 12:10:00 128 9722 Aquis 12:06:28 72 9714 LSE 12:04:09 1 9698 LSE 12:00:01 75 9708 CHIX 11:58:23 8 9708 CHIX 11:58:23 76 9710 LSE 11:56:31 73 9704 BATE 11:54:29 74 9704 LSE 11:44:32 78 9708 CHIX 11:39:37 67 9724 LSE 11:32:16 73 9714 BATE 11:27:33 85 9722 CHIX 11:21:04 72 9714 LSE 11:18:20 78 9702 CHIX 11:03:42 72 9700 LSE 11:03:42 84 9702 BATE 10:57:03 67 9718 LSE 10:53:13 114 9714 Aquis 10:50:07 76 9720 CHIX 10:47:19 78 9714 LSE 10:38:03 75 9718 BATE 10:35:32 1 9718 BATE 10:35:26 87 9726 CHIX 10:32:19 21 9716 LSE 10:24:57 54 9716 LSE 10:24:57 74 9712 CHIX 10:20:04 80 9714 BATE 10:13:17 73 9724 LSE 10:11:32 73 9738 CHIX 10:02:17 76 9736 LSE 10:00:26 34 9734 BATE 09:56:03 40 9734 BATE 09:56:03 79 9726 CHIX 09:49:25 72 9724 LSE 09:49:25 19 9724 CHIX 09:40:01 124 9720 Aquis 09:38:37 72 9718 LSE 09:31:52 71 9720 BATE 09:31:50 81 9728 CHIX 09:25:52 65 9728 LSE 09:25:52 3 9728 CHIX 09:25:39 9 9734 LSE 09:19:41 57 9734 LSE 09:19:41 65 9712 LSE 09:11:32 75 9720 BATE 09:09:20 65 9722 LSE 09:09:20 5 9722 LSE 09:09:20 65 9722 LSE 09:09:20 74 9712 LSE 09:02:07 88 9736 CHIX 08:53:55 87 9734 CHIX 08:53:55 68 9730 LSE 08:50:04 86 9732 BATE 08:48:25 79 9718 LSE 08:40:04 84 9722 CHIX 08:39:32 69 9714 LSE 08:32:10 71 9686 BATE 08:28:39 57 9688 CHIX 08:28:10 16 9688 CHIX 08:28:10 132 9690 Aquis 08:24:25 70 9702 LSE 08:20:00 87 9734 CHIX 08:16:08 76 9742 BATE 08:12:00 78 9744 LSE 08:12:00 70 9718 LSE 08:07:09 8 9718 LSE 08:07:09 80 9722 BATE 08:07:06 79 9728 CHIX 08:07:03 76 9734 LSE 08:07:00 68 9734 LSE 08:07:00 78 9676 CHIX 08:00:58 66 9676 LSE 08:00:58 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFMFWDEISESD
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement