REG - Next PLC - Transaction in Own Shares
14/03/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250314:nRSN8091Aa&default-theme=true RNS Number : 8091A Next PLC 14 March 2025 NEXT plc For immediate release 14 March 2025 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,329 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9697.3097 pence per Share. The highest price paid per Share was 9724p and the lowest price paid per Share was 9620p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,277,187 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 5,329 9696.45 CHIX 3,000 9697.64 BATE 2,000 9697.40 AQUIS 1,000 9700.69 Number of Price per Share (Pence) Trading venue Time of transaction Shares 3 9662 LSE 16:01:12 16 9662 LSE 16:01:12 10 9662 LSE 16:01:12 90 9662 LSE 15:58:45 28 9662 BATE 15:57:48 128 9662 LSE 15:57:48 81 9662 CHIX 15:57:20 25 9642 LSE 15:55:00 15 9642 LSE 15:55:00 29 9642 LSE 15:55:00 11 9640 LSE 15:54:47 80 9640 LSE 15:54:46 34 9636 BATE 15:54:11 53 9644 LSE 15:52:58 19 9644 LSE 15:52:58 72 9654 Aquis 15:49:25 72 9654 CHIX 15:49:25 66 9658 LSE 15:46:58 84 9666 BATE 15:44:42 79 9666 LSE 15:44:42 51 9666 Aquis 15:43:33 76 9668 CHIX 15:42:24 4 9668 CHIX 15:39:12 68 9666 LSE 15:36:32 75 9692 LSE 15:31:01 75 9694 CHIX 15:30:42 85 9690 BATE 15:29:09 78 9686 LSE 15:25:55 67 9688 LSE 15:25:20 85 9688 CHIX 15:20:20 72 9694 LSE 15:18:32 51 9694 BATE 15:15:18 25 9694 BATE 15:15:17 79 9696 LSE 15:12:35 65 9698 CHIX 15:12:15 6 9698 CHIX 15:12:15 77 9704 LSE 15:06:21 118 9706 Aquis 15:06:03 84 9710 CHIX 15:04:58 51 9708 LSE 15:04:11 19 9708 LSE 15:04:11 79 9704 BATE 15:00:17 73 9706 LSE 14:59:58 33 9712 LSE 14:59:00 41 9712 LSE 14:59:00 35 9712 CHIX 14:57:35 38 9712 CHIX 14:57:35 73 9708 LSE 14:53:36 73 9710 LSE 14:52:14 84 9712 BATE 14:49:56 77 9712 CHIX 14:49:56 67 9710 LSE 14:45:12 42 9710 CHIX 14:40:41 45 9710 CHIX 14:40:41 76 9710 LSE 14:40:41 30 9714 BATE 14:36:49 51 9714 BATE 14:36:49 76 9714 LSE 14:36:18 82 9722 Aquis 14:32:42 30 9722 Aquis 14:32:42 2 9722 Aquis 14:32:41 78 9722 CHIX 14:32:41 19 9720 LSE 14:32:41 47 9720 LSE 14:32:41 72 9718 BATE 14:30:19 80 9718 LSE 14:30:19 40 9694 CHIX 14:25:17 36 9694 CHIX 14:25:17 68 9694 LSE 14:25:17 23 9694 LSE 14:21:13 47 9694 LSE 14:21:13 76 9688 LSE 14:17:39 73 9688 CHIX 14:13:00 69 9690 LSE 14:12:04 72 9692 LSE 14:07:28 55 9692 BATE 14:05:14 31 9692 BATE 14:05:14 71 9692 LSE 14:05:14 69 9700 LSE 14:00:00 82 9708 CHIX 13:58:17 81 9708 LSE 13:55:23 67 9704 LSE 13:52:20 72 9708 LSE 13:50:48 82 9698 BATE 13:43:07 79 9698 CHIX 13:43:07 76 9694 LSE 13:38:46 78 9702 LSE 13:35:10 128 9704 Aquis 13:33:54 81 9710 CHIX 13:30:52 69 9710 LSE 13:30:24 8 9712 BATE 13:27:52 75 9712 BATE 13:25:21 74 9712 CHIX 13:22:11 17 9712 LSE 13:22:11 58 9712 LSE 13:22:11 78 9724 BATE 13:04:20 24 9724 CHIX 13:04:20 49 9724 CHIX 13:03:20 81 9724 LSE 13:03:20 66 9720 LSE 12:56:21 77 9716 CHIX 12:49:14 69 9714 LSE 12:41:28 82 9722 BATE 12:33:15 78 9724 LSE 12:32:28 79 9722 CHIX 12:28:06 74 9722 LSE 12:19:20 68 9724 LSE 12:18:04 52 9722 Aquis 12:16:39 83 9722 Aquis 12:16:39 80 9720 LSE 12:08:45 88 9720 CHIX 12:05:08 77 9720 LSE 12:05:08 87 9712 BATE 12:01:49 67 9712 LSE 12:01:49 71 9704 CHIX 11:53:09 78 9708 LSE 11:45:32 72 9708 BATE 11:40:42 73 9708 CHIX 11:40:42 67 9708 LSE 11:40:42 77 9692 LSE 11:27:10 77 9692 CHIX 11:16:34 3 9696 BATE 11:11:49 78 9696 BATE 11:11:49 31 9698 LSE 11:06:35 10 9698 LSE 11:06:35 40 9698 LSE 11:06:35 84 9712 CHIX 11:00:17 81 9714 LSE 10:53:25 121 9718 Aquis 10:52:50 78 9708 BATE 10:46:45 75 9708 LSE 10:46:04 77 9708 CHIX 10:41:31 71 9710 LSE 10:38:08 78 9700 CHIX 10:32:26 71 9718 BATE 10:22:38 81 9720 LSE 10:22:38 11 9718 BATE 10:22:37 45 9722 CHIX 10:22:10 78 9716 LSE 10:07:28 71 9718 CHIX 10:07:16 83 9714 BATE 10:01:10 77 9710 CHIX 09:52:29 81 9710 LSE 09:52:29 78 9714 LSE 09:42:48 23 9694 LSE 09:36:51 54 9694 LSE 09:36:37 79 9694 LSE 09:34:12 2 9698 BATE 09:33:45 73 9698 BATE 09:33:45 81 9700 CHIX 09:33:37 69 9700 LSE 09:33:37 138 9704 Aquis 09:31:58 74 9712 LSE 09:26:20 77 9704 CHIX 09:18:16 71 9704 LSE 09:18:16 85 9708 BATE 09:15:59 76 9712 CHIX 09:09:48 80 9698 LSE 09:02:39 78 9722 BATE 08:55:18 73 9722 CHIX 08:55:18 1 9722 CHIX 08:55:18 79 9720 LSE 08:55:18 80 9696 LSE 08:43:11 86 9680 CHIX 08:37:37 82 9674 BATE 08:29:55 81 9674 LSE 08:29:55 20 9678 CHIX 08:29:13 58 9678 CHIX 08:29:13 123 9670 Aquis 08:26:04 49 9660 LSE 08:20:45 20 9660 LSE 08:20:45 40 9660 LSE 08:19:58 75 9660 BATE 08:18:10 16 9662 CHIX 08:18:10 58 9662 CHIX 08:18:10 77 9640 CHIX 08:08:57 70 9638 LSE 08:08:57 3 9628 CHIX 08:05:40 2 9628 CHIX 08:05:40 71 9638 LSE 08:03:33 87 9620 BATE 08:01:58 1 9620 BATE 08:01:58 74 9624 CHIX 08:01:55 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFSFWLEISESD
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement