REG - Next PLC - Transaction in Own Shares
17/03/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250317:nRSQ0107Ba&default-theme=true RNS Number : 0107B Next PLC 17 March 2025 NEXT plc For immediate release 17 March 2025 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,415 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9624.0620 pence per Share. The highest price paid per Share was 9684p and the lowest price paid per Share was 9564p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,265,772 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 5,415 9625.62 CHIX 3,000 9621.50 BATE 2,000 9623.06 AQUIS 1,000 9625.33 Number of Price per Share (Pence) Trading venue Time of transaction Shares 2 9674 LSE 16:03:27 13 9672 LSE 16:02:23 48 9676 LSE 15:59:59 70 9666 LSE 15:58:08 106 9668 LSE 15:57:00 34 9672 CHIX 15:56:53 66 9674 LSE 15:56:53 76 9674 LSE 15:56:53 78 9664 BATE 15:53:23 80 9664 CHIX 15:53:23 71 9660 LSE 15:51:09 65 9664 Aquis 15:50:58 66 9662 LSE 15:50:58 1 9664 Aquis 15:50:54 5 9664 Aquis 15:50:54 85 9660 LSE 15:49:57 1 9658 Aquis 15:48:01 1 9658 Aquis 15:48:01 72 9658 BATE 15:48:01 82 9658 CHIX 15:48:01 66 9658 LSE 15:48:01 1 9658 LSE 15:48:01 11 9658 LSE 15:48:01 75 9634 LSE 15:43:20 71 9610 Aquis 15:40:20 1 9610 Aquis 15:40:15 74 9608 LSE 15:35:30 88 9614 CHIX 15:33:15 19 9618 LSE 15:31:32 7 9618 LSE 15:31:32 28 9618 LSE 15:31:32 16 9618 LSE 15:31:32 77 9620 BATE 15:29:51 79 9616 LSE 15:26:42 80 9628 CHIX 15:24:26 73 9632 LSE 15:23:32 66 9636 LSE 15:19:15 9 9634 LSE 15:18:04 86 9636 BATE 15:16:12 82 9636 CHIX 15:16:12 14 9638 LSE 15:16:01 60 9638 LSE 15:16:01 78 9620 LSE 15:11:03 75 9626 LSE 15:05:22 5 9626 LSE 15:05:22 84 9628 CHIX 15:03:41 71 9632 LSE 15:01:39 71 9636 BATE 15:01:34 115 9646 Aquis 15:00:45 19 9614 LSE 14:58:55 57 9614 LSE 14:58:55 83 9620 CHIX 14:55:34 75 9622 LSE 14:55:34 43 9628 LSE 14:50:39 30 9628 LSE 14:50:36 84 9634 BATE 14:49:01 83 9634 CHIX 14:49:01 78 9632 LSE 14:49:01 72 9638 LSE 14:44:49 44 9638 CHIX 14:40:29 40 9638 CHIX 14:40:29 68 9638 LSE 14:40:29 88 9636 BATE 14:36:10 27 9634 LSE 14:36:10 45 9634 LSE 14:36:10 63 9638 LSE 14:35:44 8 9638 LSE 14:35:44 15 9642 LSE 14:33:43 16 9642 LSE 14:33:43 50 9642 LSE 14:33:43 24 9642 CHIX 14:32:34 53 9642 CHIX 14:32:34 115 9644 Aquis 14:31:37 75 9634 CHIX 14:25:49 82 9636 BATE 14:24:36 81 9638 LSE 14:24:36 11 9632 CHIX 14:21:03 6 9632 CHIX 14:21:03 9 9632 CHIX 14:21:03 10 9632 CHIX 14:21:03 10 9632 CHIX 14:21:03 77 9632 LSE 14:20:49 5 9632 LSE 14:20:16 9 9632 LSE 14:20:16 4 9632 LSE 14:20:02 5 9632 LSE 14:19:41 6 9624 LSE 14:17:38 89 9616 LSE 14:15:31 10 9618 LSE 14:12:29 9 9618 LSE 14:12:29 3 9618 LSE 14:11:10 80 9618 LSE 14:03:44 88 9620 BATE 14:02:48 81 9620 LSE 14:02:48 83 9622 CHIX 14:01:52 11 9624 CHIX 14:00:33 10 9624 CHIX 14:00:33 67 9624 LSE 13:59:54 75 9616 LSE 13:53:33 50 9618 LSE 13:51:28 68 9610 LSE 13:45:53 84 9614 CHIX 13:45:34 80 9628 LSE 13:40:52 79 9636 BATE 13:39:19 80 9638 LSE 13:39:16 78 9636 LSE 13:33:50 129 9626 Aquis 13:30:48 85 9626 CHIX 13:30:48 3 9628 LSE 13:30:25 8 9628 LSE 13:29:07 5 9628 LSE 13:29:07 17 9628 LSE 13:29:07 45 9628 LSE 13:29:07 72 9632 LSE 13:27:00 81 9634 BATE 13:25:54 88 9634 CHIX 13:24:33 77 9628 LSE 13:08:36 71 9632 CHIX 13:08:35 59 9608 LSE 12:55:30 21 9608 LSE 12:55:30 82 9612 BATE 12:53:10 88 9616 CHIX 12:36:57 79 9616 LSE 12:36:57 65 9616 LSE 12:32:12 79 9618 BATE 12:26:00 83 9620 CHIX 12:25:52 69 9620 LSE 12:25:52 121 9612 Aquis 12:12:56 83 9612 BATE 12:04:39 82 9614 CHIX 12:04:31 71 9614 LSE 12:04:31 80 9590 LSE 11:58:41 67 9588 CHIX 11:45:11 19 9588 CHIX 11:45:11 70 9590 LSE 11:45:11 24 9598 BATE 11:32:12 64 9598 BATE 11:32:12 26 9598 LSE 11:32:12 48 9598 LSE 11:32:12 21 9608 CHIX 11:27:21 64 9608 CHIX 11:27:21 80 9616 BATE 11:08:56 80 9614 CHIX 11:08:56 77 9614 LSE 11:08:56 73 9614 CHIX 10:52:39 55 9614 LSE 10:52:39 23 9614 LSE 10:52:39 123 9626 Aquis 10:47:18 72 9630 BATE 10:42:24 87 9632 CHIX 10:42:20 78 9632 LSE 10:42:20 67 9618 LSE 10:28:27 84 9620 BATE 10:20:17 45 9620 CHIX 10:20:17 35 9620 CHIX 10:20:17 71 9620 LSE 10:20:17 72 9622 LSE 10:19:12 75 9594 CHIX 10:08:25 71 9594 LSE 10:08:25 79 9592 BATE 09:53:28 72 9594 CHIX 09:51:46 74 9594 LSE 09:51:46 20 9576 LSE 09:42:42 19 9592 CHIX 09:36:28 56 9592 CHIX 09:36:28 126 9590 Aquis 09:30:27 88 9588 BATE 09:30:27 5 9590 Aquis 09:30:24 77 9590 LSE 09:30:23 71 9574 CHIX 09:24:13 25 9576 LSE 09:23:54 50 9576 LSE 09:23:54 23 9568 LSE 09:17:13 48 9568 LSE 09:17:13 73 9564 BATE 09:08:00 77 9564 CHIX 09:08:00 73 9572 LSE 08:59:46 48 9576 CHIX 08:55:57 23 9576 CHIX 08:55:39 79 9594 LSE 08:48:40 77 9592 BATE 08:46:39 77 9594 CHIX 08:43:36 3 9590 CHIX 08:40:32 23 9594 LSE 08:40:32 48 9594 LSE 08:40:32 71 9628 LSE 08:32:55 76 9634 BATE 08:30:03 33 9634 CHIX 08:30:03 55 9634 CHIX 08:30:03 77 9634 LSE 08:30:03 39 9624 Aquis 08:25:34 82 9624 Aquis 08:24:57 40 9624 LSE 08:24:57 74 9624 LSE 08:24:57 79 9616 LSE 08:16:03 82 9616 CHIX 08:14:22 46 9626 BATE 08:12:17 32 9626 BATE 08:12:17 74 9656 LSE 08:06:09 81 9664 CHIX 08:05:57 75 9672 BATE 08:04:43 74 9680 CHIX 08:04:31 78 9684 LSE 08:02:20 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFSFWWEISEDD
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement