REG - Next PLC - Transaction in Own Shares
18/03/2025 18:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250318:nRSR1937Ba&default-theme=true RNS Number : 1937B Next PLC 18 March 2025 NEXT plc For immediate release 18 March 2025 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,256 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9760.4051 pence per Share. The highest price paid per Share was 9824p and the lowest price paid per Share was 9626p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,254,516 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 5,256 9759.26 CHIX 3,000 9760.17 BATE 2,000 9761.36 AQUIS 1,000 9765.23 Number of Price per Share (Pence) Trading venue Time of transaction Shares 1 9824 LSE 16:02:25 2 9822 LSE 16:01:10 19 9822 LSE 16:01:10 30 9822 LSE 16:01:10 33 9822 LSE 16:01:10 24 9822 LSE 16:01:10 40 9822 LSE 16:01:10 107 9810 LSE 15:59:35 47 9810 LSE 15:58:19 48 9806 CHIX 15:55:58 44 9806 LSE 15:55:58 72 9808 BATE 15:55:55 73 9806 LSE 15:50:43 88 9808 CHIX 15:49:07 76 9814 Aquis 15:48:40 73 9810 LSE 15:45:54 83 9814 BATE 15:42:56 14 9814 CHIX 15:42:56 64 9814 CHIX 15:42:56 66 9812 LSE 15:40:14 44 9806 CHIX 15:34:45 32 9806 CHIX 15:34:45 81 9806 LSE 15:34:45 72 9800 BATE 15:28:37 81 9800 LSE 15:28:37 75 9802 CHIX 15:27:00 81 9798 LSE 15:22:54 28 9800 CHIX 15:20:15 77 9804 LSE 15:19:00 20 9806 Aquis 15:17:40 55 9806 Aquis 15:17:40 64 9806 Aquis 15:17:40 3 9800 CHIX 15:15:00 42 9800 CHIX 15:15:00 85 9800 BATE 15:12:43 72 9798 LSE 15:12:43 76 9800 LSE 15:09:56 3 9802 BATE 15:09:45 18 9802 BATE 15:09:45 3 9802 BATE 15:09:45 3 9802 BATE 15:06:49 3 9802 BATE 15:06:49 3 9802 BATE 15:06:49 48 9796 CHIX 15:04:22 38 9796 CHIX 15:04:22 68 9798 LSE 15:04:21 72 9798 BATE 15:01:21 22 9798 CHIX 15:01:21 56 9798 CHIX 15:01:21 78 9798 LSE 15:01:21 76 9802 CHIX 14:54:04 78 9800 LSE 14:54:04 43 9798 LSE 14:47:47 32 9798 LSE 14:47:47 79 9798 BATE 14:45:20 4 9806 BATE 14:43:10 115 9806 Aquis 14:42:35 54 9806 CHIX 14:42:35 34 9806 CHIX 14:42:35 80 9806 LSE 14:42:35 76 9808 CHIX 14:36:22 81 9800 BATE 14:32:28 67 9802 LSE 14:32:20 10 9802 LSE 14:32:19 79 9810 CHIX 14:29:52 69 9812 LSE 14:29:52 67 9808 LSE 14:19:29 48 9812 CHIX 14:19:04 85 9812 BATE 14:17:45 27 9812 CHIX 14:15:56 75 9802 LSE 14:11:32 68 9810 LSE 14:07:40 9 9794 LSE 14:00:55 57 9794 LSE 14:00:55 80 9798 BATE 14:00:37 83 9798 CHIX 14:00:37 76 9798 LSE 14:00:37 77 9780 LSE 13:53:00 73 9784 LSE 13:47:27 50 9782 Aquis 13:45:00 3 9782 Aquis 13:44:51 2 9782 Aquis 13:44:35 1 9782 Aquis 13:44:35 82 9782 Aquis 13:44:06 84 9782 CHIX 13:44:06 72 9776 LSE 13:40:30 67 9776 LSE 13:37:58 72 9784 BATE 13:36:04 80 9790 LSE 13:34:16 4 9792 BATE 13:34:12 84 9794 CHIX 13:33:32 74 9780 BATE 13:24:57 81 9772 CHIX 13:21:00 76 9772 LSE 13:21:00 37 9758 CHIX 13:04:05 40 9758 CHIX 13:04:05 81 9760 LSE 13:03:33 60 9752 BATE 12:50:20 24 9752 BATE 12:50:20 73 9740 CHIX 12:43:27 48 9742 LSE 12:43:27 32 9742 LSE 12:43:27 29 9748 CHIX 12:27:05 26 9748 CHIX 12:27:05 21 9748 CHIX 12:26:27 2 9750 LSE 12:26:05 77 9750 LSE 12:26:05 99 9754 Aquis 12:25:54 31 9754 Aquis 12:25:54 78 9754 BATE 12:25:54 85 9750 CHIX 12:13:00 68 9750 LSE 12:13:00 59 9724 BATE 12:00:43 18 9724 BATE 11:58:40 73 9738 CHIX 11:54:26 75 9748 LSE 11:50:14 77 9746 CHIX 11:37:18 44 9746 BATE 11:30:28 42 9746 BATE 11:30:28 15 9746 LSE 11:30:28 53 9746 LSE 11:30:28 4 9746 CHIX 11:16:42 79 9746 CHIX 11:16:15 80 9738 LSE 11:10:10 78 9742 BATE 11:03:03 75 9744 CHIX 11:01:02 76 9744 LSE 10:56:29 125 9748 Aquis 10:56:12 16 9748 Aquis 10:56:12 17 9742 BATE 10:43:06 17 9742 BATE 10:43:06 37 9742 BATE 10:43:06 56 9740 LSE 10:43:06 19 9740 LSE 10:43:06 79 9744 CHIX 10:42:06 11 9746 CHIX 10:36:31 4 9732 CHIX 10:28:16 67 9732 CHIX 10:27:20 73 9734 LSE 10:27:20 72 9744 BATE 10:18:13 84 9770 CHIX 10:13:42 67 9770 LSE 10:13:42 65 9772 LSE 10:05:02 77 9764 BATE 09:57:40 82 9766 CHIX 09:57:40 79 9766 LSE 09:57:40 80 9792 CHIX 09:40:44 65 9792 LSE 09:40:44 130 9788 Aquis 09:35:09 3 9788 Aquis 09:34:54 74 9792 LSE 09:32:58 19 9794 BATE 09:32:09 41 9794 BATE 09:32:09 26 9794 BATE 09:32:09 86 9770 CHIX 09:23:20 68 9782 LSE 09:19:57 7 9778 BATE 09:13:36 69 9778 BATE 09:13:36 67 9778 LSE 09:13:36 79 9764 CHIX 09:10:04 72 9764 LSE 09:10:04 75 9742 LSE 08:59:31 84 9740 BATE 08:58:10 78 9742 LSE 08:58:10 79 9730 CHIX 08:54:32 16 9730 LSE 08:54:32 8 9730 CHIX 08:54:31 55 9730 LSE 08:54:31 73 9730 LSE 08:54:31 75 9728 LSE 08:52:39 66 9728 LSE 08:52:39 75 9738 LSE 08:52:18 77 9738 LSE 08:52:18 67 9742 LSE 08:52:13 81 9744 LSE 08:52:13 75 9694 LSE 08:46:14 74 9694 LSE 08:44:23 76 9696 LSE 08:44:23 68 9686 LSE 08:42:25 71 9688 LSE 08:42:07 24 9688 LSE 08:40:51 96 9690 LSE 08:40:39 84 9676 CHIX 08:39:40 75 9646 LSE 08:32:07 77 9654 BATE 08:30:50 72 9642 CHIX 08:25:39 49 9644 Aquis 08:23:27 79 9644 Aquis 08:23:27 67 9648 LSE 08:21:57 74 9640 CHIX 08:17:30 1 9640 CHIX 08:15:36 74 9642 BATE 08:15:26 11 9638 CHIX 08:08:07 71 9638 CHIX 08:08:07 75 9638 LSE 08:08:07 72 9626 LSE 08:03:52 84 9642 BATE 08:03:22 45 9644 CHIX 08:03:17 36 9644 CHIX 08:03:17 47 9630 LSE 08:01:10 37 9630 LSE 08:01:10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFFFWAEISEID
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement