REG - Next PLC - Transaction in Own Shares
19/03/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250319:nRSS3696Ba&default-theme=true RNS Number : 3696B Next PLC 19 March 2025 NEXT plc For immediate release 19 March 2025 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,291 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9729.7224 pence per Share. The highest price paid per Share was 9800p and the lowest price paid per Share was 9658p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,243,225 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 5,291 9734.55 CHIX 3,000 9725.49 BATE 2,000 9725.26 AQUIS 1,000 9725.79 Number of Price per Share (Pence) Trading venue Time of transaction Shares 20 9782 LSE 16:06:14 1 9782 LSE 16:06:14 19 9782 LSE 16:06:14 27 9782 LSE 16:06:14 24 9782 LSE 16:06:14 11 9786 LSE 16:04:36 14 9786 LSE 16:04:36 26 9786 LSE 16:04:36 46 9782 LSE 16:02:15 53 9788 LSE 16:00:51 48 9794 LSE 15:59:09 50 9794 LSE 15:58:37 84 9786 CHIX 15:56:14 50 9784 LSE 15:56:14 75 9780 BATE 15:53:54 77 9780 LSE 15:53:54 76 9766 Aquis 15:50:59 72 9764 BATE 15:50:59 76 9764 LSE 15:50:59 85 9762 CHIX 15:46:31 76 9762 LSE 15:46:31 1 9762 LSE 15:46:31 30 9764 Aquis 15:46:10 1 9764 LSE 15:46:09 75 9764 LSE 15:46:09 85 9766 CHIX 15:39:24 74 9760 LSE 15:34:14 68 9760 LSE 15:32:16 81 9760 BATE 15:29:58 70 9760 CHIX 15:29:58 1 9760 CHIX 15:29:52 71 9766 LSE 15:27:01 67 9768 LSE 15:24:06 78 9774 BATE 15:20:32 71 9774 CHIX 15:20:32 39 9774 LSE 15:18:43 37 9774 LSE 15:18:43 68 9772 LSE 15:17:04 72 9778 Aquis 15:12:31 45 9778 Aquis 15:12:30 33 9778 LSE 15:12:30 48 9778 LSE 15:12:30 84 9776 CHIX 15:11:28 76 9776 LSE 15:11:28 66 9750 CHIX 15:05:00 9 9750 CHIX 15:05:00 86 9750 LSE 15:05:00 78 9750 LSE 15:05:00 88 9748 BATE 15:01:24 66 9748 LSE 15:01:24 19 9746 LSE 14:58:50 51 9746 LSE 14:58:50 81 9746 LSE 14:53:59 84 9748 CHIX 14:53:58 49 9748 LSE 14:53:58 78 9748 LSE 14:53:58 1 9736 LSE 14:50:37 73 9740 BATE 14:48:31 28 9742 CHIX 14:48:31 44 9742 CHIX 14:48:31 72 9742 LSE 14:48:31 64 9742 LSE 14:42:38 15 9742 LSE 14:42:38 85 9742 BATE 14:41:56 82 9742 CHIX 14:41:56 120 9744 Aquis 14:41:55 71 9744 LSE 14:41:55 75 9744 LSE 14:41:55 80 9732 CHIX 14:32:27 67 9732 LSE 14:32:27 73 9720 LSE 14:28:44 80 9724 BATE 14:25:44 68 9724 LSE 14:25:44 73 9726 CHIX 14:23:40 69 9726 LSE 14:23:40 34 9726 LSE 14:23:40 34 9726 LSE 14:23:40 72 9724 LSE 14:12:16 75 9728 BATE 14:12:05 73 9728 CHIX 14:12:05 1 9728 CHIX 14:12:05 74 9728 LSE 14:12:05 81 9730 LSE 14:12:05 81 9730 LSE 14:12:05 55 9704 CHIX 13:58:04 28 9704 CHIX 13:58:04 44 9706 LSE 13:58:04 69 9706 LSE 13:58:04 8 9706 LSE 13:57:56 23 9706 LSE 13:56:16 78 9706 LSE 13:56:16 80 9692 LSE 13:50:38 11 9698 CHIX 13:48:48 39 9698 CHIX 13:45:50 22 9698 CHIX 13:45:50 78 9700 LSE 13:44:16 85 9702 BATE 13:43:51 29 9704 Aquis 13:40:37 81 9704 Aquis 13:40:37 20 9704 Aquis 13:40:27 67 9716 LSE 13:36:42 16 9720 LSE 13:36:10 6 9720 LSE 13:36:10 21 9720 LSE 13:36:10 22 9720 LSE 13:36:10 77 9720 BATE 13:30:03 82 9720 CHIX 13:30:03 72 9720 LSE 13:30:03 1 9730 CHIX 13:18:45 73 9730 CHIX 13:18:45 81 9730 LSE 13:18:45 12 9728 LSE 13:10:20 53 9728 LSE 13:10:20 73 9730 CHIX 13:05:21 75 9728 LSE 13:05:21 82 9732 BATE 13:03:45 75 9732 CHIX 13:03:45 72 9732 LSE 13:03:45 67 9732 LSE 13:03:45 71 9696 LSE 12:37:53 85 9694 BATE 12:36:30 67 9694 LSE 12:36:30 30 9688 Aquis 12:26:03 108 9688 Aquis 12:26:03 38 9686 CHIX 12:26:03 47 9686 CHIX 12:26:03 72 9670 LSE 12:20:00 23 9670 BATE 12:07:48 49 9670 BATE 12:07:48 86 9674 CHIX 12:04:10 81 9680 LSE 12:02:07 76 9668 CHIX 11:50:11 44 9660 BATE 11:39:01 17 9660 BATE 11:39:01 25 9660 BATE 11:39:01 21 9658 CHIX 11:35:05 50 9658 CHIX 11:35:05 81 9658 LSE 11:35:05 7 9706 BATE 11:17:16 74 9706 BATE 11:17:16 76 9706 CHIX 11:17:16 75 9706 LSE 11:17:16 74 9692 CHIX 10:59:43 20 9700 Aquis 10:56:33 100 9700 Aquis 10:56:33 1 9698 LSE 10:56:33 72 9698 LSE 10:56:33 5 9700 Aquis 10:56:28 66 9710 LSE 10:49:10 86 9720 BATE 10:42:24 80 9722 CHIX 10:42:24 35 9722 LSE 10:42:24 31 9722 LSE 10:42:24 84 9710 CHIX 10:30:02 81 9710 LSE 10:30:02 78 9720 BATE 10:19:01 67 9720 LSE 10:19:01 74 9716 CHIX 10:14:28 81 9722 LSE 10:11:13 82 9704 BATE 10:05:21 43 9698 CHIX 10:02:01 41 9698 CHIX 10:02:01 71 9698 LSE 10:02:01 130 9712 Aquis 09:50:07 34 9710 LSE 09:50:07 8 9710 LSE 09:50:07 26 9710 LSE 09:50:07 78 9690 CHIX 09:41:19 71 9688 BATE 09:34:25 74 9696 CHIX 09:30:15 80 9692 LSE 09:30:15 86 9710 CHIX 09:12:03 74 9710 LSE 09:12:03 82 9712 BATE 09:11:55 75 9722 CHIX 09:01:56 66 9720 LSE 09:01:56 83 9712 BATE 08:52:40 13 9708 BATE 08:49:27 71 9710 LSE 08:49:27 18 9728 CHIX 08:43:37 67 9728 CHIX 08:43:37 40 9728 LSE 08:43:37 40 9728 LSE 08:43:37 72 9732 BATE 08:35:50 72 9702 CHIX 08:28:41 13 9702 CHIX 08:28:21 9 9730 Aquis 08:23:26 125 9730 Aquis 08:23:26 73 9716 CHIX 08:18:00 13 9716 CHIX 08:18:00 87 9720 BATE 08:12:54 65 9722 LSE 08:12:54 5 9722 LSE 08:12:54 83 9764 CHIX 08:07:26 41 9774 LSE 08:02:24 33 9774 LSE 08:02:24 71 9798 BATE 08:00:35 79 9798 CHIX 08:00:35 77 9800 LSE 08:00:35 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFDFWUEISEED
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement