REG - Next PLC - Transaction in Own Shares
20/03/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250320:nRST5657Ba&default-theme=true RNS Number : 5657B Next PLC 20 March 2025 NEXT plc For immediate release 20 March 2025 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,171 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9839.1598 pence per Share. The highest price paid per Share was 9982p and the lowest price paid per Share was 9782p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,232,054 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 5,171 9846.23 CHIX 3,000 9831.60 BATE 2,000 9836.76 AQUIS 1,000 9830.08 Number of Price per Share (Pence) Trading venue Time of transaction Shares 3 9814 LSE 16:01:43 18 9814 LSE 16:01:43 27 9808 LSE 15:58:01 69 9814 BATE 15:55:16 61 9814 CHIX 15:55:16 16 9810 LSE 15:55:16 23 9810 LSE 15:55:16 47 9806 CHIX 15:53:30 69 9806 LSE 15:51:21 73 9812 BATE 15:47:09 84 9812 CHIX 15:47:09 66 9800 LSE 15:44:26 128 9788 Aquis 15:40:55 78 9798 LSE 15:36:06 78 9800 CHIX 15:35:42 85 9804 BATE 15:30:15 67 9804 LSE 15:30:14 79 9800 CHIX 15:26:14 77 9816 LSE 15:24:03 77 9834 CHIX 15:16:00 72 9834 LSE 15:16:00 84 9842 BATE 15:14:21 82 9858 CHIX 15:07:12 79 9858 LSE 15:07:12 7 9862 BATE 15:05:24 68 9862 BATE 15:05:24 87 9864 CHIX 15:05:24 99 9864 Aquis 15:04:31 20 9864 Aquis 15:04:28 75 9840 LSE 14:57:44 51 9854 BATE 14:50:09 35 9854 BATE 14:50:09 86 9854 CHIX 14:50:09 80 9856 LSE 14:50:02 69 9930 LSE 14:47:01 119 9934 LSE 14:47:01 70 9936 LSE 14:47:01 51 9960 LSE 14:46:58 23 9960 LSE 14:46:58 74 9962 LSE 14:46:58 65 9974 LSE 14:46:58 104 9976 LSE 14:46:58 56 9980 LSE 14:46:57 32 9980 LSE 14:46:57 16 9982 LSE 14:46:57 85 9838 CHIX 14:44:37 64 9838 LSE 14:44:37 10 9838 LSE 14:44:37 88 9848 BATE 14:39:04 67 9840 LSE 14:37:54 74 9816 CHIX 14:33:21 122 9836 Aquis 14:30:24 74 9832 BATE 14:28:57 8 9832 LSE 14:28:57 30 9832 LSE 14:28:57 40 9832 LSE 14:28:57 84 9830 CHIX 14:25:46 71 9812 LSE 14:21:23 81 9802 LSE 14:15:54 39 9814 LSE 14:13:36 39 9814 LSE 14:13:36 80 9816 CHIX 14:13:32 67 9824 LSE 14:08:13 87 9822 LSE 14:05:17 1 9826 LSE 14:04:31 19 9826 LSE 14:04:31 79 9826 BATE 14:04:30 72 9820 CHIX 14:02:44 81 9786 LSE 13:54:07 66 9792 LSE 13:51:38 41 9786 CHIX 13:46:39 33 9786 CHIX 13:46:39 82 9800 BATE 13:43:58 66 9800 LSE 13:43:58 79 9794 LSE 13:39:18 68 9786 LSE 13:34:26 82 9782 CHIX 13:32:37 79 9786 LSE 13:31:34 5 9812 Aquis 13:27:00 133 9812 Aquis 13:27:00 82 9814 BATE 13:25:40 73 9812 LSE 13:25:40 82 9808 CHIX 13:21:40 69 9812 LSE 13:14:05 80 9820 CHIX 13:04:11 80 9826 LSE 13:02:26 84 9830 BATE 12:59:08 72 9822 LSE 12:49:11 33 9828 CHIX 12:43:03 49 9828 CHIX 12:43:03 6 9828 CHIX 12:42:34 73 9830 LSE 12:37:00 82 9836 BATE 12:33:00 75 9836 CHIX 12:33:00 79 9836 LSE 12:33:00 66 9820 LSE 12:20:07 69 9840 LSE 12:10:04 71 9842 CHIX 12:10:03 137 9856 Aquis 12:00:00 88 9850 BATE 12:00:00 67 9852 LSE 12:00:00 88 9858 CHIX 11:52:36 76 9864 LSE 11:48:49 79 9862 BATE 11:35:47 80 9864 CHIX 11:35:47 35 9862 LSE 11:35:47 40 9862 LSE 11:35:47 76 9868 LSE 11:24:36 82 9864 CHIX 11:14:15 67 9864 LSE 11:12:26 83 9858 BATE 11:07:25 75 9842 CHIX 11:03:19 47 9842 LSE 11:03:19 31 9842 LSE 11:03:19 9 9846 CHIX 11:01:36 1 9828 CHIX 10:56:11 76 9822 LSE 10:51:15 78 9826 BATE 10:40:15 43 9830 CHIX 10:39:13 39 9830 CHIX 10:39:13 73 9828 LSE 10:39:13 125 9836 Aquis 10:33:46 32 9834 LSE 10:30:45 45 9834 LSE 10:30:45 34 9824 CHIX 10:24:57 45 9824 CHIX 10:24:57 74 9838 BATE 10:18:07 65 9842 LSE 10:18:06 80 9820 CHIX 10:12:02 2 9816 LSE 10:09:02 5 9816 LSE 10:08:55 23 9816 LSE 10:08:54 40 9816 LSE 10:08:54 70 9838 LSE 10:04:02 73 9840 BATE 10:02:46 25 9824 LSE 09:59:34 52 9824 LSE 09:59:34 81 9814 CHIX 09:53:15 78 9826 LSE 09:43:18 66 9828 Aquis 09:40:12 39 9832 CHIX 09:39:32 12 9832 CHIX 09:39:32 31 9832 CHIX 09:39:32 82 9836 BATE 09:36:05 70 9836 LSE 09:36:05 3 9832 BATE 09:34:00 51 9828 Aquis 09:28:07 71 9850 LSE 09:24:14 73 9852 LSE 09:24:14 65 9852 LSE 09:24:14 70 9860 LSE 09:23:47 74 9862 CHIX 09:23:45 74 9884 LSE 09:12:01 86 9886 BATE 09:12:00 77 9888 CHIX 09:12:00 67 9862 LSE 09:04:19 10 9864 LSE 09:03:01 20 9874 CHIX 08:58:17 57 9874 CHIX 08:58:17 65 9870 LSE 08:58:17 85 9864 BATE 08:47:07 78 9866 CHIX 08:47:07 76 9864 LSE 08:47:07 4 9866 CHIX 08:46:20 11 9866 CHIX 08:46:04 74 9844 LSE 08:35:36 45 9832 CHIX 08:29:09 35 9832 CHIX 08:29:09 82 9834 BATE 08:28:21 81 9834 LSE 08:28:21 114 9822 Aquis 08:24:07 68 9826 LSE 08:20:55 68 9836 LSE 08:19:52 49 9838 BATE 08:17:35 22 9838 BATE 08:17:35 74 9838 CHIX 08:17:35 73 9800 BATE 08:09:58 75 9798 CHIX 08:09:58 83 9804 CHIX 08:09:50 70 9802 LSE 08:09:50 72 9802 LSE 08:07:59 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEAFWSEISEFD
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement