REG - Next PLC - Transaction in Own Shares
21/03/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250321:nRSU7472Ba&default-theme=true RNS Number : 7472B Next PLC 21 March 2025 NEXT plc For immediate release 21 March 2025 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,244 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9771.5023 pence per Share. The highest price paid per Share was 9814p and the lowest price paid per Share was 9708p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,220,810 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 5,244 9774.58 CHIX 3,000 9768.91 BATE 2,000 9768.02 AQUIS 1,000 9770.14 Number of Price per Share (Pence) Trading venue Time of transaction Shares 6 9782 LSE 15:59:21 7 9788 LSE 15:58:15 7 9788 LSE 15:58:15 6 9790 LSE 15:58:15 6 9790 LSE 15:57:53 43 9788 CHIX 15:57:22 20 9788 CHIX 15:57:22 41 9790 LSE 15:57:22 41 9790 LSE 15:57:22 47 9792 LSE 15:56:23 45 9784 BATE 15:53:35 35 9784 BATE 15:53:35 46 9790 CHIX 15:53:32 39 9790 CHIX 15:53:32 41 9788 LSE 15:53:32 63 9786 LSE 15:50:43 79 9778 BATE 15:46:27 4 9780 BATE 15:46:11 108 9780 Aquis 15:46:10 40 9780 CHIX 15:46:10 31 9780 CHIX 15:46:10 64 9780 LSE 15:46:10 3 9778 BATE 15:43:01 7 9776 Aquis 15:42:41 62 9776 LSE 15:42:41 54 9772 LSE 15:35:52 78 9776 CHIX 15:33:36 55 9776 LSE 15:33:36 64 9782 LSE 15:30:00 87 9780 BATE 15:26:19 77 9780 CHIX 15:26:19 62 9780 LSE 15:26:19 54 9774 LSE 15:21:36 62 9786 LSE 15:17:19 56 9796 LSE 15:15:43 74 9798 CHIX 15:15:41 54 9792 LSE 15:12:16 120 9796 Aquis 15:10:23 77 9796 BATE 15:10:23 85 9796 CHIX 15:10:23 4 9798 LSE 15:10:00 30 9798 LSE 15:10:00 27 9798 LSE 15:10:00 53 9798 LSE 15:10:00 20 9784 CHIX 15:02:24 12 9784 CHIX 15:02:24 73 9778 BATE 14:59:35 2 9778 LSE 14:59:35 23 9778 LSE 14:59:35 38 9778 LSE 14:59:35 88 9774 CHIX 14:55:47 57 9774 LSE 14:55:47 15 9770 BATE 14:52:08 30 9770 BATE 14:52:08 8 9772 LSE 14:51:24 45 9772 LSE 14:51:24 54 9770 LSE 14:48:52 46 9770 CHIX 14:47:13 10 9770 CHIX 14:47:13 58 9764 LSE 14:44:25 49 9764 BATE 14:40:09 28 9764 BATE 14:40:08 46 9764 LSE 14:40:08 8 9764 LSE 14:40:08 75 9766 CHIX 14:39:57 27 9762 LSE 14:37:25 26 9762 LSE 14:37:25 95 9760 Aquis 14:32:37 32 9760 Aquis 14:31:32 31 9760 CHIX 14:31:19 38 9760 CHIX 14:31:19 46 9760 LSE 14:31:19 13 9760 CHIX 14:31:04 10 9760 LSE 14:31:02 19 9762 BATE 14:30:43 16 9762 BATE 14:30:23 35 9762 BATE 14:30:23 10 9762 BATE 14:30:02 26 9758 BATE 14:25:42 77 9760 CHIX 14:25:42 60 9760 LSE 14:25:42 3 9758 BATE 14:23:43 28 9758 LSE 14:18:25 30 9758 LSE 14:18:25 15 9758 LSE 14:14:11 43 9758 LSE 14:14:11 76 9756 CHIX 14:10:04 75 9756 BATE 14:07:40 62 9756 LSE 14:07:40 51 9754 CHIX 14:04:12 20 9750 LSE 14:03:05 45 9750 LSE 14:03:05 53 9750 LSE 14:01:11 53 9756 LSE 13:53:30 71 9758 CHIX 13:50:07 65 9758 LSE 13:50:07 71 9762 BATE 13:46:52 31 9762 LSE 13:44:55 24 9762 LSE 13:44:55 64 9756 LSE 13:40:02 49 9758 Aquis 13:34:09 76 9758 BATE 13:34:09 88 9758 CHIX 13:34:09 56 9758 LSE 13:34:09 81 9758 Aquis 13:32:14 53 9758 LSE 13:32:00 26 9764 LSE 13:24:20 30 9764 LSE 13:24:20 75 9766 CHIX 13:22:56 60 9766 LSE 13:22:56 82 9756 BATE 13:09:00 77 9754 CHIX 13:09:00 64 9760 LSE 13:00:37 86 9766 CHIX 12:52:15 63 9766 LSE 12:52:15 83 9772 BATE 12:36:39 60 9774 LSE 12:35:38 4 9776 BATE 12:34:32 31 9774 LSE 12:30:05 5 9774 LSE 12:30:05 19 9774 LSE 12:30:00 86 9776 CHIX 12:29:41 63 9774 LSE 12:20:38 55 9766 BATE 12:16:53 99 9768 Aquis 12:16:46 1 9768 Aquis 12:15:55 33 9768 Aquis 12:15:55 73 9766 CHIX 12:09:59 11 9766 CHIX 12:09:59 20 9766 LSE 12:09:59 35 9766 LSE 12:09:59 54 9768 LSE 12:02:45 71 9766 BATE 11:59:35 71 9766 CHIX 11:59:35 55 9764 LSE 11:52:14 75 9782 CHIX 11:40:07 62 9784 LSE 11:40:07 76 9772 BATE 11:26:28 64 9772 LSE 11:26:28 72 9782 CHIX 11:22:03 63 9786 LSE 11:18:39 74 9778 CHIX 11:04:03 4 9768 CHIX 11:01:12 85 9778 BATE 11:01:03 64 9780 LSE 11:00:20 55 9776 LSE 10:53:47 33 9778 CHIX 10:47:15 34 9778 CHIX 10:47:15 10 9778 CHIX 10:47:15 138 9794 Aquis 10:43:07 77 9788 BATE 10:39:36 13 9788 LSE 10:39:36 50 9788 LSE 10:39:36 73 9786 CHIX 10:31:08 54 9786 LSE 10:31:08 53 9776 LSE 10:22:00 57 9788 CHIX 10:17:06 30 9788 CHIX 10:17:06 54 9790 LSE 10:17:03 78 9794 BATE 10:16:54 66 9794 LSE 10:16:54 67 9796 LSE 10:16:28 55 9798 LSE 10:16:00 32 9796 LSE 10:15:02 63 9792 LSE 10:15:02 584 9798 LSE 10:15:02 7 9796 LSE 10:15:02 24 9794 LSE 10:15:02 24 9790 LSE 10:15:02 25 9790 LSE 10:15:02 32 9788 LSE 10:15:02 24 9788 LSE 10:15:02 24 9786 LSE 10:15:02 55 9814 LSE 10:06:05 82 9804 CHIX 10:00:22 79 9800 BATE 09:55:58 65 9798 LSE 09:54:09 84 9804 CHIX 09:44:17 63 9806 LSE 09:44:17 56 9790 LSE 09:35:06 74 9786 BATE 09:30:02 124 9788 Aquis 09:28:19 87 9788 CHIX 09:28:19 65 9788 LSE 09:28:19 21 9744 LSE 09:13:57 36 9744 LSE 09:13:57 82 9736 BATE 09:09:20 13 9736 CHIX 09:09:20 71 9736 CHIX 09:09:20 60 9740 LSE 09:07:54 76 9738 CHIX 09:00:12 61 9740 LSE 09:00:10 76 9736 BATE 08:51:01 60 9734 LSE 08:51:01 54 9724 CHIX 08:42:08 31 9724 CHIX 08:42:08 65 9724 LSE 08:42:08 17 9708 BATE 08:32:22 22 9716 LSE 08:32:01 43 9716 LSE 08:32:01 54 9708 BATE 08:30:17 81 9710 CHIX 08:30:17 26 9710 LSE 08:24:56 33 9710 LSE 08:24:56 94 9712 Aquis 08:24:49 19 9712 Aquis 08:24:43 2 9732 CHIX 08:18:11 82 9732 CHIX 08:18:11 56 9732 LSE 08:18:11 76 9760 BATE 08:13:52 65 9762 LSE 08:11:04 85 9770 CHIX 08:08:20 39 9770 LSE 08:08:20 20 9770 LSE 08:08:20 75 9758 BATE 08:04:03 56 9756 CHIX 08:04:03 26 9756 CHIX 08:04:03 73 9756 LSE 08:04:03 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEDFWFEISEFD
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement