REG - Next PLC - Transaction in Own Shares
24/03/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250324:nRSX9475Ba&default-theme=true RNS Number : 9475B Next PLC 24 March 2025 NEXT plc For immediate release 24 March 2025 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,263 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9754.8713 pence per Share. The highest price paid per Share was 9864p and the lowest price paid per Share was 9684p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,209,547 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 5,263 9754.64 CHIX 3,000 9756.16 BATE 2,000 9755.39 AQUIS 1,000 9751.17 Number of Price per Share (Pence) Trading venue Time of transaction Shares 5 9782 LSE 15:59:36 48 9782 LSE 15:59:36 40 9782 LSE 15:59:36 23 9782 LSE 15:59:18 20 9782 LSE 15:59:18 37 9776 LSE 15:57:40 49 9774 BATE 15:55:50 65 9774 LSE 15:55:50 89 9770 CHIX 15:54:15 56 9772 LSE 15:54:06 56 9772 LSE 15:54:06 47 9774 BATE 15:51:52 53 9774 LSE 15:51:51 60 9770 LSE 15:49:27 71 9774 CHIX 15:48:52 57 9772 LSE 15:48:52 64 9772 LSE 15:47:12 108 9764 Aquis 15:44:26 59 9766 LSE 15:44:07 84 9764 BATE 15:41:15 75 9766 CHIX 15:40:47 8 9766 LSE 15:40:47 54 9766 LSE 15:40:47 4 9764 BATE 15:38:19 54 9764 LSE 15:37:54 2 9756 LSE 15:32:47 23 9756 LSE 15:32:47 11 9756 LSE 15:32:47 25 9756 LSE 15:32:47 63 9760 LSE 15:30:30 80 9762 CHIX 15:30:29 58 9762 LSE 15:30:29 9 9764 LSE 15:30:12 44 9764 LSE 15:30:12 53 9764 LSE 15:25:37 82 9766 BATE 15:25:36 76 9766 CHIX 15:25:36 56 9766 LSE 15:25:36 26 9766 LSE 15:25:36 40 9766 LSE 15:25:36 58 9760 LSE 15:20:22 2 9760 LSE 15:20:22 17 9764 CHIX 15:19:22 40 9760 LSE 15:15:00 14 9760 LSE 15:15:00 114 9766 Aquis 15:13:23 58 9766 LSE 15:13:23 59 9768 LSE 15:11:56 9 9774 CHIX 15:09:11 66 9774 CHIX 15:09:11 11 9774 CHIX 15:09:11 9 9774 LSE 15:08:25 56 9774 LSE 15:08:25 37 9774 BATE 15:06:48 43 9774 BATE 15:06:48 58 9780 LSE 15:05:01 50 9782 CHIX 15:04:43 16 9782 CHIX 15:04:43 8 9782 CHIX 15:04:39 65 9782 LSE 15:04:39 13 9784 LSE 15:04:37 61 9784 LSE 15:04:15 60 9782 LSE 15:00:55 82 9774 BATE 14:55:19 76 9774 CHIX 14:55:19 64 9772 LSE 14:52:20 4 9774 BATE 14:51:46 12 9774 BATE 14:51:46 21 9774 LSE 14:50:10 40 9774 LSE 14:50:10 1 9778 BATE 14:50:02 7 9778 BATE 14:50:02 68 9772 CHIX 14:46:42 17 9772 CHIX 14:46:42 39 9770 LSE 14:46:42 19 9770 LSE 14:46:42 19 9766 CHIX 14:44:38 130 9766 Aquis 14:41:11 76 9766 BATE 14:41:11 11 9766 CHIX 14:41:11 74 9766 CHIX 14:41:11 64 9766 LSE 14:41:11 9 9760 CHIX 14:38:25 54 9756 LSE 14:32:11 55 9756 LSE 14:30:45 76 9756 BATE 14:29:21 77 9756 CHIX 14:29:21 57 9756 LSE 14:29:21 62 9760 LSE 14:24:44 53 9756 LSE 14:20:49 73 9748 CHIX 14:17:09 4 9748 CHIX 14:16:09 64 9748 LSE 14:16:09 88 9748 BATE 14:10:43 58 9748 LSE 14:10:43 18 9748 LSE 14:10:13 46 9748 LSE 14:10:13 72 9750 LSE 14:09:32 59 9750 LSE 14:08:47 85 9726 CHIX 13:59:40 56 9726 LSE 13:59:40 4 9736 LSE 13:55:52 50 9736 LSE 13:55:52 55 9736 LSE 13:55:52 65 9736 LSE 13:54:35 40 9744 BATE 13:47:06 46 9744 BATE 13:47:06 80 9744 CHIX 13:47:06 59 9742 LSE 13:47:06 64 9744 LSE 13:47:06 4 9746 LSE 13:46:52 57 9746 LSE 13:46:52 32 9728 LSE 13:39:41 30 9728 LSE 13:39:41 89 9736 Aquis 13:37:15 38 9736 Aquis 13:37:15 62 9734 LSE 13:37:15 14 9736 BATE 13:33:56 71 9736 BATE 13:33:56 88 9736 CHIX 13:33:56 53 9736 LSE 13:33:56 40 9734 CHIX 13:31:30 55 9734 LSE 13:31:30 60 9720 LSE 13:29:51 71 9706 CHIX 13:16:59 51 9706 LSE 13:16:59 2 9706 LSE 13:16:59 85 9694 BATE 13:06:35 65 9694 LSE 13:06:35 82 9696 CHIX 12:54:58 57 9694 LSE 12:54:58 22 9684 LSE 12:40:46 23 9684 LSE 12:40:22 18 9684 LSE 12:40:22 83 9698 CHIX 12:33:12 44 9700 BATE 12:32:16 40 9700 BATE 12:32:16 53 9700 LSE 12:32:16 10 9702 CHIX 12:31:20 120 9718 Aquis 12:26:54 56 9718 LSE 12:26:54 51 9704 CHIX 12:12:00 29 9704 CHIX 12:12:00 61 9704 LSE 12:12:00 87 9714 BATE 12:06:30 45 9718 CHIX 11:59:56 34 9718 CHIX 11:59:56 62 9718 LSE 11:59:56 7 9718 CHIX 11:55:05 60 9722 LSE 11:44:00 77 9724 CHIX 11:43:58 83 9716 BATE 11:35:21 82 9742 BATE 11:24:06 82 9742 CHIX 11:24:06 53 9742 LSE 11:11:56 57 9740 LSE 11:11:56 73 9734 CHIX 11:03:55 61 9734 LSE 11:03:55 100 9726 Aquis 10:58:30 34 9726 Aquis 10:58:30 62 9736 LSE 10:50:03 2 9738 BATE 10:47:02 76 9738 BATE 10:47:02 85 9738 CHIX 10:47:02 54 9736 LSE 10:40:46 15 9744 CHIX 10:40:21 2 9744 CHIX 10:40:19 2 9744 CHIX 10:40:19 11 9744 CHIX 10:40:19 62 9744 LSE 10:37:49 64 9726 LSE 10:23:03 13 9726 BATE 10:20:10 70 9726 BATE 10:20:10 67 9726 CHIX 10:20:10 16 9726 CHIX 10:20:10 57 9726 LSE 10:20:10 85 9706 CHIX 10:11:37 40 9708 LSE 10:11:02 20 9708 LSE 10:11:02 64 9698 LSE 09:57:03 44 9702 BATE 09:56:01 44 9702 BATE 09:56:01 80 9706 CHIX 09:52:18 53 9714 LSE 09:46:24 27 9720 Aquis 09:44:04 100 9720 Aquis 09:44:04 62 9732 LSE 09:37:30 53 9736 LSE 09:37:30 87 9734 CHIX 09:33:01 73 9740 BATE 09:30:00 16 9742 LSE 09:30:00 40 9742 LSE 09:30:00 83 9766 CHIX 09:16:42 54 9768 LSE 09:15:04 72 9772 BATE 09:09:26 54 9780 LSE 09:07:24 76 9780 CHIX 09:05:00 62 9788 LSE 08:57:31 3 9808 BATE 08:50:43 84 9808 BATE 08:50:43 37 9810 CHIX 08:50:43 37 9810 CHIX 08:50:43 63 9810 LSE 08:50:43 16 9804 LSE 08:45:46 45 9804 LSE 08:45:46 59 9804 LSE 08:43:39 1 9798 CHIX 08:38:49 78 9798 CHIX 08:38:49 54 9794 LSE 08:34:33 78 9786 BATE 08:30:01 25 9788 LSE 08:29:10 5 9788 LSE 08:27:27 33 9788 LSE 08:27:25 85 9806 CHIX 08:24:13 140 9810 Aquis 08:23:12 62 9810 LSE 08:23:10 81 9842 BATE 08:19:29 75 9848 CHIX 08:19:26 54 9830 LSE 08:09:07 76 9858 BATE 08:05:48 74 9858 CHIX 08:05:48 20 9864 CHIX 08:05:37 51 9864 CHIX 08:05:37 56 9864 LSE 08:05:37 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEFFWLEISEED
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement