REG - Next PLC - Transaction in Own Shares
25/03/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250325:nRSY1336Ca&default-theme=true RNS Number : 1336C Next PLC 25 March 2025 NEXT plc For immediate release 25 March 2025 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,203 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9806.8216 pence per Share. The highest price paid per Share was 9856p and the lowest price paid per Share was 9752p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,198,344 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 5,203 9804.77 CHIX 3,000 9809.53 BATE 2,000 9810.13 AQUIS 1,000 9802.74 Number of Price per Share (Pence) Trading venue Time of transaction Shares 3 9774 LSE 15:58:58 29 9774 LSE 15:58:04 17 9774 LSE 15:58:04 55 9780 LSE 15:57:43 46 9782 BATE 15:57:42 42 9782 CHIX 15:57:42 26 9782 LSE 15:57:27 5 9780 LSE 15:57:00 18 9780 LSE 15:57:00 19 9780 LSE 15:57:00 16 9776 LSE 15:55:19 21 9776 LSE 15:55:19 1 9776 LSE 15:55:19 7 9776 LSE 15:55:19 45 9778 Aquis 15:53:05 55 9778 LSE 15:53:05 54 9778 LSE 15:51:10 48 9780 BATE 15:51:04 45 9780 CHIX 15:51:04 25 9780 CHIX 15:51:04 17 9780 CHIX 15:51:04 56 9784 LSE 15:47:26 4 9784 LSE 15:47:26 28 9792 Aquis 15:45:47 17 9792 Aquis 15:45:47 58 9798 LSE 15:44:19 25 9798 CHIX 15:42:55 58 9798 CHIX 15:42:55 18 9798 LSE 15:40:50 3 9798 LSE 15:40:50 32 9798 LSE 15:40:50 75 9800 BATE 15:39:35 9 9804 LSE 15:37:30 5 9804 LSE 15:37:30 48 9804 LSE 15:37:30 3 9804 LSE 15:37:30 44 9810 CHIX 15:33:34 38 9810 CHIX 15:32:56 55 9810 LSE 15:31:56 54 9832 LSE 15:30:36 60 9834 LSE 15:30:05 86 9830 BATE 15:23:41 84 9832 CHIX 15:23:41 57 9830 LSE 15:23:41 116 9828 Aquis 15:20:05 56 9828 LSE 15:20:05 7 9830 CHIX 15:18:39 7 9830 CHIX 15:18:39 24 9830 CHIX 15:18:39 5 9830 CHIX 15:18:39 55 9826 LSE 15:16:01 58 9830 LSE 15:14:01 8 9830 CHIX 15:10:30 29 9830 CHIX 15:10:16 84 9832 BATE 15:10:12 45 9830 CHIX 15:10:12 48 9832 LSE 15:10:12 7 9832 LSE 15:10:12 16 9828 LSE 15:09:15 45 9828 LSE 15:09:15 36 9826 CHIX 15:03:46 45 9826 CHIX 15:03:46 32 9826 LSE 15:03:46 33 9826 LSE 15:03:46 60 9826 LSE 15:01:07 2 9824 LSE 14:59:53 85 9822 BATE 14:58:37 57 9824 LSE 14:58:30 1 9822 LSE 14:53:40 19 9822 LSE 14:53:33 23 9822 LSE 14:53:33 12 9822 LSE 14:53:33 10 9822 LSE 14:53:33 69 9824 BATE 14:51:03 8 9824 BATE 14:51:03 82 9824 CHIX 14:51:03 62 9822 LSE 14:51:03 73 9826 CHIX 14:51:02 76 9826 LSE 14:51:02 4 9826 LSE 14:49:07 24 9826 LSE 14:49:07 7 9826 LSE 14:49:07 11 9826 LSE 14:49:07 60 9814 LSE 14:41:05 37 9816 Aquis 14:36:35 100 9816 Aquis 14:36:05 76 9816 CHIX 14:36:04 60 9814 LSE 14:36:04 78 9818 BATE 14:34:28 56 9820 LSE 14:33:33 55 9818 LSE 14:30:17 88 9820 CHIX 14:29:34 17 9818 LSE 14:26:55 39 9818 LSE 14:26:55 56 9818 LSE 14:25:45 76 9816 CHIX 14:20:17 33 9816 LSE 14:20:17 25 9816 LSE 14:20:06 87 9816 BATE 14:16:06 55 9820 LSE 14:15:28 53 9818 LSE 14:09:24 62 9810 LSE 14:04:00 88 9818 CHIX 14:00:27 56 9818 LSE 14:00:26 73 9822 BATE 13:59:49 2 9822 CHIX 13:59:49 21 9822 LSE 13:59:49 40 9822 LSE 13:59:49 63 9828 LSE 13:59:27 79 9814 CHIX 13:48:33 58 9814 LSE 13:48:33 4 9810 CHIX 13:45:52 5 9810 CHIX 13:45:50 1 9810 CHIX 13:45:50 4 9810 CHIX 13:45:48 61 9808 LSE 13:42:08 140 9812 Aquis 13:39:27 72 9810 BATE 13:39:27 64 9812 LSE 13:39:27 5 9810 Aquis 13:35:06 58 9808 LSE 13:34:00 74 9812 CHIX 13:33:55 56 9810 LSE 13:31:20 60 9810 LSE 13:27:38 75 9810 BATE 13:25:30 77 9812 CHIX 13:25:15 55 9802 LSE 13:19:57 63 9806 LSE 13:09:30 80 9810 CHIX 13:03:36 59 9812 LSE 13:03:24 29 9808 LSE 12:58:05 52 9812 BATE 12:48:39 36 9812 BATE 12:48:31 77 9816 CHIX 12:46:29 65 9816 LSE 12:46:29 17 9810 LSE 12:33:41 40 9810 LSE 12:33:41 73 9814 BATE 12:27:14 77 9814 CHIX 12:27:14 59 9814 LSE 12:27:14 6 9816 CHIX 12:27:07 122 9810 Aquis 12:20:10 60 9810 LSE 12:13:04 71 9814 CHIX 12:10:02 18 9822 BATE 12:04:01 54 9822 BATE 12:04:01 14 9824 LSE 12:03:37 12 9824 LSE 12:03:37 30 9824 LSE 12:03:37 88 9822 CHIX 12:00:40 63 9822 LSE 12:00:40 42 9828 BATE 11:50:55 63 9826 LSE 11:50:55 39 9828 BATE 11:50:53 4 9834 BATE 11:47:32 67 9834 CHIX 11:44:30 7 9834 CHIX 11:44:30 60 9834 LSE 11:44:30 58 9830 LSE 11:30:28 79 9820 CHIX 11:20:39 10 9820 BATE 11:15:30 64 9820 BATE 11:15:30 63 9820 LSE 11:15:30 53 9796 LSE 11:07:00 122 9796 Aquis 10:59:28 74 9796 CHIX 10:59:28 60 9796 LSE 10:59:28 75 9798 CHIX 10:48:47 78 9798 BATE 10:46:51 57 9796 LSE 10:46:51 17 9810 LSE 10:35:44 10 9810 LSE 10:35:44 27 9810 LSE 10:35:44 71 9812 CHIX 10:35:42 58 9806 LSE 10:24:20 48 9796 CHIX 10:21:08 87 9798 BATE 10:21:01 36 9796 CHIX 10:21:01 54 9788 LSE 10:13:42 63 9792 LSE 10:04:33 39 9794 BATE 10:00:05 39 9794 BATE 10:00:05 87 9794 CHIX 10:00:05 63 9806 LSE 09:50:07 74 9798 CHIX 09:43:07 56 9800 Aquis 09:40:57 76 9800 Aquis 09:40:56 60 9806 LSE 09:36:42 76 9804 BATE 09:34:11 45 9802 CHIX 09:32:28 56 9802 LSE 09:31:14 40 9796 LSE 09:28:04 21 9796 LSE 09:27:53 53 9800 LSE 09:27:53 41 9766 LSE 09:24:44 23 9766 LSE 09:24:44 16 9766 LSE 09:24:28 43 9766 LSE 09:24:28 258 9766 LSE 09:24:28 43 9766 LSE 09:24:28 55 9772 LSE 09:18:10 10 9772 LSE 09:18:10 85 9780 CHIX 09:17:33 59 9778 LSE 09:17:33 72 9782 LSE 09:17:33 60 9772 LSE 09:14:26 60 9786 LSE 09:10:32 86 9784 BATE 09:08:43 84 9796 CHIX 09:07:33 55 9796 LSE 09:07:33 76 9778 BATE 08:52:30 73 9778 CHIX 08:52:30 14 9778 LSE 08:48:45 43 9778 LSE 08:48:45 44 9752 CHIX 08:42:28 10 9776 BATE 08:33:24 71 9776 BATE 08:33:24 60 9774 LSE 08:33:24 78 9770 CHIX 08:30:18 61 9778 LSE 08:24:30 136 9772 Aquis 08:22:56 72 9794 CHIX 08:19:13 60 9802 LSE 08:16:26 18 9822 CHIX 08:13:25 23 9820 CHIX 08:13:25 80 9812 BATE 08:12:35 75 9840 CHIX 08:06:32 5 9852 BATE 08:04:24 75 9852 BATE 08:04:24 73 9856 CHIX 08:04:23 14 9854 LSE 08:04:23 40 9854 LSE 08:04:23 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEAFWIEISEED
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement