REG - Next PLC - Transaction in Own Shares
26/03/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250326:nRSZ3827Ca&default-theme=true RNS Number : 3827C Next PLC 26 March 2025 NEXT plc For immediate release 26 March 2025 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 10,062 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9926.4949 pence per Share. The highest price paid per Share was 9978p and the lowest price paid per Share was 9816p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,188,282 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. All share purchases under this irrevocable, non-discretionary programme have now been completed. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 4,062 9928.75 CHIX 3,000 9925.46 BATE 2,000 9922.94 AQUIS 1,000 9927.55 Number of Price per Share (Pence) Trading venue Time of transaction Shares 2 9972 LSE 16:01:20 5 9972 LSE 16:00:25 13 9974 LSE 15:59:37 9 9974 LSE 15:59:37 8 9974 LSE 15:59:37 10 9974 LSE 15:59:37 15 9974 LSE 15:59:37 16 9972 LSE 15:58:16 40 9972 LSE 15:58:16 74 9976 CHIX 15:56:09 42 9970 BATE 15:55:29 60 9958 LSE 15:53:04 9 9960 LSE 15:53:01 8 9960 LSE 15:53:01 8 9960 LSE 15:53:01 75 9956 CHIX 15:49:09 87 9952 BATE 15:47:00 65 9952 LSE 15:45:04 105 9954 Aquis 15:44:00 73 9974 CHIX 15:41:05 53 9974 LSE 15:41:05 31 9978 LSE 15:38:50 24 9978 LSE 15:38:20 20 9966 LSE 15:35:15 73 9968 BATE 15:35:14 31 9968 CHIX 15:35:14 40 9968 CHIX 15:35:14 54 9968 LSE 15:28:00 66 9966 CHIX 15:26:08 12 9966 CHIX 15:26:08 37 9960 LSE 15:22:41 23 9960 LSE 15:22:41 4 9960 LSE 15:22:41 53 9962 BATE 15:21:03 23 9962 BATE 15:21:03 54 9960 LSE 15:16:58 82 9976 CHIX 15:15:12 28 9978 LSE 15:15:12 35 9978 LSE 15:15:12 1 9978 CHIX 15:13:29 129 9978 Aquis 15:09:06 79 9978 BATE 15:09:06 57 9978 LSE 15:09:06 76 9974 CHIX 15:05:21 5 9974 LSE 15:05:21 40 9974 LSE 15:05:21 10 9974 LSE 15:05:09 68 9976 CHIX 15:05:08 12 9976 CHIX 15:05:08 61 9952 LSE 15:00:35 2 9954 LSE 15:00:21 64 9956 BATE 14:54:25 18 9956 BATE 14:54:25 73 9956 CHIX 14:54:25 61 9956 LSE 14:54:23 57 9952 LSE 14:47:43 6 9952 LSE 14:47:43 54 9948 BATE 14:43:16 21 9948 BATE 14:43:16 78 9948 CHIX 14:43:14 53 9940 LSE 14:41:03 8 9940 LSE 14:41:03 54 9960 LSE 14:36:30 124 9964 Aquis 14:33:36 12 9962 BATE 14:33:36 61 9962 BATE 14:33:36 76 9960 CHIX 14:33:36 80 9952 CHIX 14:30:08 36 9952 LSE 14:30:08 24 9952 LSE 14:30:08 58 9958 LSE 14:24:34 82 9938 BATE 14:18:21 80 9934 CHIX 14:16:52 5 9936 CHIX 14:16:07 40 9934 LSE 14:15:11 22 9934 LSE 14:15:11 33 9914 BATE 14:10:41 32 9916 LSE 14:09:31 22 9916 LSE 14:09:31 28 9916 LSE 14:04:41 26 9916 LSE 14:04:41 82 9916 CHIX 13:59:26 58 9916 LSE 13:59:26 56 9914 LSE 13:54:21 55 9900 LSE 13:47:12 71 9904 BATE 13:46:55 76 9910 CHIX 13:45:36 63 9910 LSE 13:45:36 20 9902 CHIX 13:43:11 65 9916 LSE 13:34:17 72 9920 CHIX 13:34:11 112 9922 Aquis 13:33:41 23 9922 Aquis 13:33:41 70 9908 BATE 13:32:01 7 9908 BATE 13:32:01 57 9908 LSE 13:32:01 13 9900 BATE 13:29:41 65 9926 LSE 13:22:00 40 9934 CHIX 13:21:45 38 9934 CHIX 13:21:45 59 9930 LSE 13:16:17 83 9920 BATE 13:02:17 80 9920 CHIX 13:00:24 7 9926 LSE 13:00:04 47 9926 LSE 13:00:04 63 9946 LSE 12:57:11 64 9916 LSE 12:53:37 62 9940 LSE 12:53:37 55 9940 LSE 12:53:37 81 9942 CHIX 12:39:31 65 9942 LSE 12:39:31 86 9944 BATE 12:33:46 65 9940 LSE 12:30:10 4 9944 BATE 12:28:15 4 9944 BATE 12:28:15 3 9944 BATE 12:28:15 55 9944 CHIX 12:25:01 20 9944 CHIX 12:24:59 55 9946 LSE 12:23:55 7 9934 LSE 12:16:19 47 9934 LSE 12:16:19 4 9934 LSE 12:16:19 129 9930 Aquis 12:12:29 74 9938 CHIX 12:05:02 11 9938 CHIX 12:05:02 58 9938 LSE 12:05:02 59 9938 BATE 12:02:19 25 9938 BATE 12:02:19 71 9940 CHIX 11:56:45 60 9940 LSE 11:56:45 54 9932 LSE 11:41:40 27 9958 BATE 11:35:20 47 9958 BATE 11:35:20 81 9960 CHIX 11:35:20 53 9960 LSE 11:35:20 59 9932 LSE 11:28:23 57 9916 CHIX 11:16:15 27 9916 CHIX 11:16:15 55 9916 LSE 11:16:15 77 9914 BATE 11:14:25 55 9914 LSE 11:14:25 62 9926 LSE 11:01:50 72 9922 CHIX 10:59:19 63 9926 LSE 10:54:49 130 9916 Aquis 10:45:22 80 9916 BATE 10:45:22 54 9920 LSE 10:43:57 81 9900 CHIX 10:39:29 60 9900 LSE 10:32:29 73 9902 CHIX 10:24:59 45 9912 BATE 10:19:59 30 9912 BATE 10:19:59 58 9908 LSE 10:19:59 88 9914 CHIX 10:19:37 59 9914 LSE 10:19:37 24 9898 LSE 10:06:11 40 9898 LSE 10:06:11 69 9902 BATE 10:03:19 13 9902 BATE 10:03:19 64 9898 LSE 09:59:26 79 9906 CHIX 09:54:13 57 9908 LSE 09:53:49 32 9922 LSE 09:46:01 28 9922 LSE 09:46:01 118 9908 Aquis 09:37:29 82 9908 CHIX 09:37:21 58 9908 LSE 09:37:21 81 9906 BATE 09:34:07 56 9910 LSE 09:31:58 47 9892 CHIX 09:24:02 26 9892 CHIX 09:24:02 61 9894 LSE 09:20:06 44 9916 BATE 09:16:17 60 9920 LSE 09:16:16 31 9916 BATE 09:11:31 40 9916 LSE 09:11:31 20 9916 LSE 09:11:31 74 9922 CHIX 09:09:28 39 9908 LSE 09:02:50 23 9908 LSE 09:02:50 79 9908 CHIX 08:59:16 84 9890 BATE 08:50:58 56 9890 LSE 08:50:58 57 9888 LSE 08:44:05 42 9874 CHIX 08:40:27 40 9874 CHIX 08:40:27 61 9882 LSE 08:31:13 85 9874 BATE 08:29:50 87 9876 CHIX 08:29:50 130 9854 Aquis 08:24:48 82 9848 CHIX 08:18:55 48 9838 LSE 08:16:40 16 9838 LSE 08:16:40 76 9816 BATE 08:12:22 73 9816 CHIX 08:05:41 9 9816 CHIX 08:05:41 84 9856 BATE 08:03:33 79 9856 CHIX 08:03:33 61 9866 LSE 08:02:15 59 9864 LSE 08:00:58 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEAFWMEISEDD
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement