REG - Next PLC - Transaction in Own Shares
01/04/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250401:nRSA2184Da&default-theme=true RNS Number : 2184D Next PLC 01 April 2025 NEXT plc For immediate release 1 April 2025 Transaction in Own Shares NEXT plc announces that today it purchased on market 35,928 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,119.8608 pence per Share. The highest price paid per Share was 11,240p and the lowest price paid per Share was 11,035p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,079,761 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 19,928 11,118.72 CHIX 8,000 11,121.61 BATE 5,000 11,120.93 AQUIS 3,000 11,120.98 Number of Price per Share (Pence) Trading venue Time of transaction Shares 81 11125 CHIX 15:59:35 8 11130 LSE 15:59:04 3 11130 LSE 15:59:04 10 11130 LSE 15:59:04 87 11130 LSE 15:59:04 28 11130 LSE 15:59:04 45 11130 BATE 15:58:42 1 11130 BATE 15:58:42 9 11115 LSE 15:57:03 86 11115 LSE 15:57:03 85 11115 CHIX 15:57:03 73 11115 LSE 15:57:03 98 11115 LSE 15:57:03 93 11115 Aquis 15:57:03 201 11115 CHIX 15:57:03 79 11120 BATE 15:56:17 123 11120 BATE 15:55:17 1 11120 BATE 15:55:17 1 11120 BATE 15:55:17 9 11115 LSE 15:54:50 10 11115 LSE 15:54:50 20 11115 LSE 15:54:50 34 11115 LSE 15:54:50 426 11115 LSE 15:53:24 10 11115 LSE 15:53:24 10 11115 LSE 15:53:24 10 11115 LSE 15:53:24 8 11115 LSE 15:53:24 9 11115 LSE 15:53:24 75 11095 CHIX 15:45:27 81 11100 Aquis 15:45:27 55 11100 Aquis 15:45:19 26 11100 LSE 15:45:18 76 11100 CHIX 15:45:18 87 11100 BATE 15:45:18 42 11100 LSE 15:45:18 46 11105 LSE 15:43:10 26 11105 LSE 15:43:10 99 11100 LSE 15:42:37 84 11100 CHIX 15:42:37 57 11100 BATE 15:36:10 29 11100 BATE 15:36:10 66 11105 LSE 15:35:38 75 11115 LSE 15:35:14 51 11115 CHIX 15:35:14 23 11115 CHIX 15:35:14 77 11120 BATE 15:33:27 82 11120 LSE 15:33:27 77 11120 CHIX 15:33:27 88 11125 LSE 15:33:03 8 11125 LSE 15:33:03 71 11105 LSE 15:30:37 14 11110 Aquis 15:30:10 33 11110 Aquis 15:30:05 35 11110 Aquis 15:30:02 45 11110 Aquis 15:30:02 74 11115 LSE 15:29:05 75 11115 CHIX 15:29:05 63 11120 LSE 15:28:11 64 11125 LSE 15:26:42 76 11115 BATE 15:25:37 63 11125 LSE 15:25:27 72 11125 LSE 15:25:27 78 11115 CHIX 15:25:27 79 11105 LSE 15:23:59 39 11100 LSE 15:21:05 25 11100 LSE 15:21:05 2 11100 CHIX 15:21:05 71 11100 BATE 15:21:05 40 11100 LSE 15:21:05 30 11100 LSE 15:21:05 80 11100 CHIX 15:21:05 76 11105 LSE 15:20:04 66 11105 LSE 15:20:04 58 11095 LSE 15:17:44 14 11095 LSE 15:17:44 127 11090 Aquis 15:17:00 86 11090 CHIX 15:17:00 69 11090 LSE 15:17:00 76 11090 BATE 15:17:00 114 11095 LSE 15:16:10 6 11095 LSE 15:16:10 66 11095 LSE 15:13:10 81 11095 CHIX 15:13:10 73 11100 LSE 15:10:35 16 11105 BATE 15:10:25 27 11105 CHIX 15:10:25 46 11105 BATE 15:10:25 68 11105 LSE 15:10:25 56 11105 CHIX 15:10:25 64 11110 LSE 15:10:07 15 11105 BATE 15:09:56 64 11105 LSE 15:08:26 65 11110 LSE 15:06:38 62 11105 LSE 15:05:53 79 11105 CHIX 15:05:53 73 11110 BATE 15:04:50 63 11110 LSE 15:04:50 38 11110 CHIX 15:04:50 117 11110 Aquis 15:04:50 45 11110 CHIX 15:04:50 5 11110 LSE 15:04:12 2 11110 LSE 15:03:52 65 11110 LSE 15:03:52 67 11115 LSE 15:03:49 83 11110 LSE 15:02:50 74 11110 LSE 15:01:57 74 11110 CHIX 15:01:57 65 11110 LSE 14:59:55 75 11110 CHIX 14:59:55 88 11110 BATE 14:59:55 82 11115 LSE 14:59:45 74 11100 LSE 14:56:37 88 11100 CHIX 14:56:37 76 11105 LSE 14:55:49 50 11105 CHIX 14:55:49 36 11105 BATE 14:55:49 63 11105 LSE 14:55:49 29 11105 CHIX 14:55:49 47 11105 BATE 14:55:49 72 11110 LSE 14:55:30 86 11110 LSE 14:54:30 10 11110 LSE 14:54:30 76 11105 LSE 14:53:50 76 11105 LSE 14:52:10 79 11105 Aquis 14:52:10 47 11105 Aquis 14:51:42 8 11105 Aquis 14:51:26 63 11105 LSE 14:51:15 83 11105 BATE 14:51:15 74 11105 CHIX 14:51:15 1 11105 Aquis 14:51:15 54 11105 LSE 14:50:10 30 11105 LSE 14:50:10 88 11105 LSE 14:49:09 71 11100 LSE 14:48:00 65 11095 LSE 14:46:01 71 11090 LSE 14:45:27 82 11095 CHIX 14:45:26 93 11100 LSE 14:45:26 74 11105 LSE 14:45:24 83 11105 BATE 14:45:24 31 11110 CHIX 14:42:50 45 11110 CHIX 14:42:50 82 11110 BATE 14:42:50 76 11115 LSE 14:42:36 80 11115 CHIX 14:42:36 74 11120 LSE 14:42:18 123 11110 Aquis 14:41:10 87 11110 BATE 14:41:10 79 11110 CHIX 14:41:10 67 11110 LSE 14:41:10 141 11115 LSE 14:40:37 62 11115 LSE 14:39:21 137 11115 LSE 14:39:21 95 11115 LSE 14:38:08 118 11110 LSE 14:37:01 67 11105 LSE 14:34:05 87 11105 CHIX 14:34:05 62 11110 LSE 14:33:52 70 11110 LSE 14:32:42 52 11120 LSE 14:31:39 14 11120 LSE 14:31:39 1 11120 LSE 14:31:39 88 11125 CHIX 14:31:12 97 11125 LSE 14:31:12 5 11130 Aquis 14:31:09 46 11130 Aquis 14:31:08 76 11130 LSE 14:31:05 67 11130 Aquis 14:31:05 71 11130 BATE 14:31:05 79 11130 CHIX 14:31:05 79 11130 BATE 14:27:34 63 11130 LSE 14:27:34 84 11130 CHIX 14:27:34 75 11135 CHIX 14:26:37 13 11135 BATE 14:26:37 76 11135 LSE 14:26:37 28 11135 LSE 14:26:37 41 11135 LSE 14:26:37 60 11135 BATE 14:26:37 73 11140 LSE 14:25:26 75 11140 LSE 14:21:26 156 11145 LSE 14:21:26 64 11110 LSE 14:14:50 88 11110 CHIX 14:14:50 22 11110 LSE 14:13:55 46 11110 LSE 14:13:55 70 11110 LSE 14:12:45 65 11110 LSE 14:12:08 80 11110 BATE 14:12:08 69 11105 LSE 14:08:26 82 11105 CHIX 14:08:26 90 11110 Aquis 14:08:25 64 11110 LSE 14:08:25 49 11110 Aquis 14:08:25 66 11110 LSE 14:08:25 74 11110 CHIX 14:04:30 65 11115 LSE 14:03:05 70 11115 LSE 14:01:36 72 11115 LSE 14:01:36 77 11115 LSE 14:00:05 81 11125 BATE 14:00:03 74 11125 CHIX 14:00:03 13 11125 LSE 14:00:03 52 11125 LSE 14:00:03 11 11125 LSE 14:00:03 80 11130 LSE 13:57:03 61 11135 LSE 13:56:40 67 11135 LSE 13:56:40 76 11135 CHIX 13:56:40 73 11135 BATE 13:56:40 66 11130 LSE 13:50:34 80 11135 CHIX 13:50:29 67 11140 LSE 13:50:29 4 11140 LSE 13:50:29 68 11145 LSE 13:50:09 88 11145 BATE 13:50:09 106 11145 CHIX 13:50:09 63 11150 LSE 13:48:36 129 11150 Aquis 13:48:36 64 11150 LSE 13:48:36 72 11150 BATE 13:48:36 85 11150 CHIX 13:48:36 106 11150 BATE 13:48:36 78 11150 CHIX 13:48:36 4 11155 BATE 13:46:37 4 11155 BATE 13:46:37 7 11155 BATE 13:46:37 3 11155 BATE 13:46:37 21 11155 BATE 13:46:37 60 11155 LSE 13:45:55 10 11155 LSE 13:45:55 9 11155 LSE 13:45:55 23 11155 LSE 13:45:55 8 11155 LSE 13:45:55 1 11155 LSE 13:44:55 10 11155 LSE 13:44:55 8 11155 LSE 13:44:55 9 11155 LSE 13:44:55 1 11155 LSE 13:44:37 72 11145 LSE 13:37:05 92 11145 LSE 13:37:05 75 11145 CHIX 13:37:05 117 11145 Aquis 13:37:05 81 11145 CHIX 13:37:05 71 11140 LSE 13:35:00 3 11140 LSE 13:35:00 271 11140 LSE 13:35:00 92 11115 LSE 13:24:16 85 11115 CHIX 13:24:16 20 11120 LSE 13:24:04 42 11120 LSE 13:24:04 83 11120 BATE 13:17:05 75 11120 CHIX 13:17:05 65 11120 LSE 13:17:05 74 11125 LSE 13:14:51 70 11125 LSE 13:14:51 76 11125 LSE 13:13:41 71 11120 LSE 13:09:40 62 11120 LSE 13:09:40 79 11120 BATE 13:09:40 76 11120 CHIX 13:09:40 135 11120 Aquis 13:09:40 44 11125 LSE 13:09:00 32 11125 LSE 13:09:00 9 11125 LSE 13:08:00 10 11125 LSE 13:08:00 10 11125 LSE 13:08:00 6 11125 LSE 13:08:00 20 11115 LSE 13:06:12 31 11115 LSE 13:06:12 36 11110 LSE 12:59:55 32 11110 LSE 12:59:55 80 11110 CHIX 12:59:55 71 11110 LSE 12:54:01 63 11110 BATE 12:54:01 14 11110 BATE 12:54:01 68 11120 LSE 12:50:26 85 11120 CHIX 12:50:26 22 11125 BATE 12:50:26 67 11125 LSE 12:50:26 73 11125 LSE 12:50:26 18 11125 LSE 12:50:26 45 11125 LSE 12:50:26 85 11125 CHIX 12:50:26 59 11125 BATE 12:50:26 67 11095 LSE 12:37:19 83 11095 CHIX 12:37:19 69 11100 LSE 12:37:17 74 11100 BATE 12:37:17 73 11100 CHIX 12:37:17 80 11105 LSE 12:34:59 88 11105 CHIX 12:34:59 66 11100 LSE 12:31:14 8 11100 Aquis 12:31:14 86 11100 LSE 12:31:14 130 11100 Aquis 12:31:14 81 11100 BATE 12:31:14 12 11105 LSE 12:30:39 54 11105 LSE 12:30:39 25 11105 LSE 12:30:28 64 11095 LSE 12:17:00 61 11100 LSE 12:14:38 77 11100 BATE 12:14:38 87 11100 CHIX 12:14:38 65 11105 LSE 12:07:38 82 11105 CHIX 12:07:38 71 11105 LSE 12:06:05 49 11110 Aquis 12:05:50 74 11110 LSE 12:05:50 67 11110 Aquis 12:05:50 84 11110 CHIX 12:05:50 75 11110 BATE 12:05:50 158 11115 LSE 12:02:41 61 11115 CHIX 12:02:41 12 11115 CHIX 12:02:41 83 11105 CHIX 11:54:01 83 11105 BATE 11:54:01 69 11105 LSE 11:54:01 69 11090 LSE 11:44:45 67 11095 LSE 11:44:30 122 11100 Aquis 11:43:47 67 11100 LSE 11:43:47 72 11100 BATE 11:43:47 82 11100 CHIX 11:43:47 74 11095 LSE 11:37:47 70 11095 LSE 11:37:47 59 11095 CHIX 11:37:47 28 11095 CHIX 11:37:47 31 11090 BATE 11:31:18 70 11090 LSE 11:31:18 23 11090 BATE 11:31:18 25 11090 BATE 11:31:18 74 11090 CHIX 11:31:18 3 11090 LSE 11:24:18 64 11090 LSE 11:24:18 7 11090 LSE 11:24:03 51 11095 CHIX 11:24:00 25 11095 CHIX 11:24:00 69 11105 LSE 11:23:45 66 11105 LSE 11:23:45 72 11105 BATE 11:23:45 74 11105 CHIX 11:23:45 120 11115 Aquis 11:12:31 72 11115 LSE 11:12:31 64 11110 LSE 11:10:18 77 11110 CHIX 11:10:18 66 11120 LSE 11:07:40 71 11120 LSE 11:07:40 88 11120 BATE 11:07:40 66 11115 LSE 11:01:13 3 11115 LSE 11:01:13 84 11115 CHIX 11:01:13 88 11125 BATE 10:57:59 73 11130 LSE 10:56:13 69 11135 LSE 10:56:00 81 11135 CHIX 10:56:00 66 11125 LSE 10:51:07 71 11130 CHIX 10:51:07 17 11130 CHIX 10:51:07 76 11130 LSE 10:51:07 74 11130 BATE 10:51:07 119 11135 Aquis 10:50:05 88 11135 CHIX 10:50:05 75 11135 LSE 10:50:05 107 11135 LSE 10:50:05 77 11135 CHIX 10:50:05 72 11135 BATE 10:50:05 38 11125 LSE 10:43:14 30 11125 LSE 10:43:14 6 11125 LSE 10:43:14 69 11100 LSE 10:33:57 75 11110 LSE 10:31:21 44 11110 CHIX 10:30:51 30 11110 CHIX 10:30:51 84 11110 BATE 10:30:51 74 11110 LSE 10:30:51 65 11120 LSE 10:25:47 82 11120 CHIX 10:25:47 69 11125 LSE 10:22:21 131 11120 Aquis 10:18:23 85 11120 CHIX 10:18:23 86 11120 BATE 10:18:23 65 11130 LSE 10:15:31 74 11140 LSE 10:15:01 46 11145 CHIX 10:14:26 33 11145 CHIX 10:14:26 106 11150 LSE 10:14:26 65 11150 LSE 10:14:26 75 11150 LSE 10:12:54 63 11140 LSE 10:12:35 77 11140 CHIX 10:12:35 81 11140 BATE 10:12:35 65 11140 LSE 10:12:35 72 11140 LSE 10:08:49 91 11140 LSE 10:08:49 71 11140 CHIX 10:08:49 64 11135 LSE 10:01:36 79 11135 LSE 10:01:36 65 11135 BATE 10:01:36 73 11135 CHIX 10:01:36 10 11135 BATE 10:01:36 74 11135 LSE 09:58:40 130 11135 Aquis 09:58:40 75 11110 CHIX 09:54:45 81 11115 BATE 09:51:55 84 11115 CHIX 09:51:55 62 11115 LSE 09:51:55 69 11120 LSE 09:45:45 15 11125 LSE 09:45:20 60 11125 LSE 09:45:20 71 11125 LSE 09:43:40 79 11125 BATE 09:43:40 73 11120 CHIX 09:42:12 118 11125 LSE 09:42:12 41 11125 LSE 09:41:20 46 11115 LSE 09:36:34 66 11115 LSE 09:36:34 67 11120 LSE 09:36:00 73 11135 LSE 09:34:53 81 11130 CHIX 09:34:53 29 11140 CHIX 09:34:11 81 11140 BATE 09:34:11 81 11140 Aquis 09:34:11 37 11140 Aquis 09:34:11 46 11140 CHIX 09:34:11 62 11140 LSE 09:34:11 97 11140 LSE 09:34:11 63 11130 LSE 09:27:01 75 11130 BATE 09:27:01 76 11135 LSE 09:26:44 71 11135 BATE 09:26:44 78 11135 CHIX 09:26:44 9 11135 BATE 09:26:44 79 11140 LSE 09:24:41 65 11140 LSE 09:21:35 31 11140 LSE 09:21:35 73 11115 CHIX 09:16:18 74 11120 LSE 09:14:01 67 11120 LSE 09:12:36 59 11115 LSE 09:11:09 6 11115 LSE 09:11:09 86 11115 CHIX 09:11:09 77 11115 BATE 09:11:09 86 11120 BATE 09:10:49 61 11120 LSE 09:10:49 7 11120 LSE 09:10:49 41 11125 LSE 09:09:06 21 11125 LSE 09:09:06 88 11125 CHIX 09:09:06 49 11130 Aquis 09:08:47 49 11130 Aquis 09:08:47 21 11130 Aquis 09:08:47 71 11130 LSE 09:08:47 87 11130 CHIX 09:08:47 89 11130 CHIX 09:08:47 83 11135 CHIX 09:07:10 75 11130 LSE 09:04:41 92 11130 LSE 09:04:41 25 11130 LSE 09:04:41 35 11130 LSE 09:04:41 20 11130 LSE 09:04:32 34 11130 LSE 09:04:32 74 11125 LSE 09:01:44 69 11115 LSE 08:57:56 101 11115 LSE 08:57:56 105 11100 LSE 08:56:04 58 11100 LSE 08:56:04 79 11090 LSE 08:52:37 82 11090 LSE 08:52:37 20 11075 LSE 08:52:00 68 11080 LSE 08:51:56 85 11080 CHIX 08:49:53 88 11080 BATE 08:49:53 71 11085 LSE 08:49:50 68 11075 LSE 08:47:52 72 11075 LSE 08:47:25 28 11075 BATE 08:44:27 76 11075 CHIX 08:44:27 138 11075 Aquis 08:44:27 11 11075 CHIX 08:44:27 51 11075 BATE 08:44:27 82 11075 LSE 08:44:27 103 11080 LSE 08:43:14 123 11085 LSE 08:42:58 70 11050 LSE 08:40:53 94 11050 LSE 08:40:52 69 11040 LSE 08:37:09 33 11040 LSE 08:37:09 36 11040 LSE 08:37:09 75 11035 LSE 08:36:22 69 11050 LSE 08:35:38 68 11055 LSE 08:34:15 70 11055 LSE 08:34:15 30 11055 CHIX 08:34:15 45 11055 CHIX 08:34:15 67 11060 LSE 08:31:19 84 11065 BATE 08:31:19 75 11070 LSE 08:31:11 71 11085 LSE 08:30:04 73 11070 LSE 08:29:31 68 11100 LSE 08:29:29 75 11105 LSE 08:28:45 72 11105 CHIX 08:28:45 62 11110 LSE 08:27:15 65 11095 LSE 08:25:54 3 11105 CHIX 08:25:53 81 11105 CHIX 08:25:53 74 11105 BATE 08:25:53 62 11110 LSE 08:25:53 20 11110 LSE 08:25:53 51 11110 LSE 08:25:53 49 11110 LSE 08:23:06 31 11110 LSE 08:23:06 104 11110 LSE 08:22:44 76 11110 LSE 08:21:50 118 11115 Aquis 08:21:50 74 11120 LSE 08:21:50 94 11130 LSE 08:19:24 73 11135 LSE 08:19:24 61 11135 LSE 08:19:24 14 11135 LSE 08:19:24 108 11140 LSE 08:19:24 80 11140 CHIX 08:19:24 45 11145 LSE 08:19:15 3 11145 LSE 08:19:15 14 11145 LSE 08:19:15 66 11145 LSE 08:19:15 81 11150 BATE 08:17:24 82 11150 CHIX 08:17:24 70 11150 LSE 08:17:24 72 11155 LSE 08:15:46 35 11160 LSE 08:14:38 82 11160 LSE 08:14:38 28 11160 LSE 08:14:28 95 11160 LSE 08:14:28 35 11170 LSE 08:13:13 31 11170 LSE 08:13:13 56 11170 LSE 08:13:13 40 11170 LSE 08:13:13 73 11170 CHIX 08:13:13 107 11180 LSE 08:11:47 103 11180 LSE 08:11:47 83 11145 BATE 08:11:20 68 11150 LSE 08:10:58 73 11160 BATE 08:09:41 85 11175 CHIX 08:08:29 64 11175 LSE 08:08:29 73 11185 LSE 08:07:44 69 11220 LSE 08:05:05 78 11220 CHIX 08:05:05 78 11225 CHIX 08:05:00 84 11230 BATE 08:05:00 79 11230 CHIX 08:05:00 65 11235 LSE 08:05:00 28 11235 BATE 08:04:22 68 11235 LSE 08:04:22 135 11235 Aquis 08:04:22 45 11235 BATE 08:04:22 83 11240 CHIX 08:04:22 70 11170 LSE 08:01:03 69 11175 LSE 08:01:03 70 11180 LSE 08:01:02 157 11180 LSE 08:01:02 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSSFMFEISESL
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement