REG - Next PLC - Transaction in Own Shares
02/04/2025 18:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250402:nRSB4270Da&default-theme=true RNS Number : 4270D Next PLC 02 April 2025 NEXT plc For immediate release 2 April 2025 Transaction in Own Shares NEXT plc announces that today it purchased on market 35,766 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,170.3914 pence per Share. The highest price paid per Share was 11,260p and the lowest price paid per Share was 11,100p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,043,995 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 19,766 11,170.83 CHIX 8,000 11,169.69 BATE 5,000 11,169.52 AQUIS 3,000 11,170.79 Number of Price per Share (Pence) Trading venue Time of transaction Shares 6 11230 LSE 15:58:30 41 11225 Aquis 15:57:52 66 11225 CHIX 15:57:52 44 11225 LSE 15:57:52 29 11225 Aquis 15:57:48 97 11230 BATE 15:57:48 1 11230 BATE 15:57:48 2 11230 BATE 15:57:48 3 11230 BATE 15:57:48 3 11230 BATE 15:57:48 68 11230 LSE 15:57:02 7 11230 CHIX 15:56:50 6 11230 CHIX 15:56:50 60 11230 CHIX 15:56:50 61 11230 LSE 15:56:50 11 11230 LSE 15:56:50 4 11220 LSE 15:55:28 63 11220 LSE 15:55:28 17 11215 CHIX 15:54:43 68 11215 CHIX 15:54:43 9 11220 LSE 15:54:10 9 11220 LSE 15:54:10 56 11220 LSE 15:54:10 1 11220 LSE 15:53:28 63 11220 LSE 15:53:28 30 11220 LSE 15:53:28 57 11220 LSE 15:52:51 14 11220 LSE 15:52:51 71 11230 BATE 15:52:10 73 11230 LSE 15:52:10 3 11240 LSE 15:51:01 63 11240 LSE 15:51:01 82 11240 CHIX 15:50:33 74 11240 LSE 15:50:33 63 11245 LSE 15:48:51 124 11245 Aquis 15:48:28 79 11245 CHIX 15:48:28 70 11245 LSE 15:48:28 63 11250 LSE 15:47:30 84 11250 BATE 15:46:10 70 11250 LSE 15:46:10 79 11255 LSE 15:45:50 83 11260 BATE 15:44:24 44 11255 CHIX 15:44:24 29 11255 CHIX 15:44:24 78 11260 CHIX 15:44:24 66 11260 LSE 15:44:24 62 11260 LSE 15:43:21 74 11260 LSE 15:43:21 23 11250 LSE 15:42:26 63 11250 LSE 15:42:26 63 11230 LSE 15:41:13 84 11230 LSE 15:41:13 71 11230 CHIX 15:38:26 71 11230 LSE 15:38:26 63 11235 LSE 15:37:21 55 11230 BATE 15:36:09 31 11230 BATE 15:36:09 75 11230 CHIX 15:36:09 7 11230 LSE 15:36:09 63 11230 LSE 15:36:09 119 11230 LSE 15:36:09 131 11220 Aquis 15:33:47 74 11220 BATE 15:33:47 77 11220 CHIX 15:33:47 71 11220 LSE 15:33:47 63 11220 LSE 15:32:28 2 11220 LSE 15:32:28 6 11215 LSE 15:31:38 9 11215 LSE 15:31:38 63 11215 LSE 15:31:38 88 11195 CHIX 15:30:19 8 11195 LSE 15:30:19 10 11195 LSE 15:30:19 1 11195 LSE 15:30:19 80 11195 LSE 15:30:19 14 11195 LSE 15:30:19 140 11195 LSE 15:30:19 26 11190 LSE 15:26:10 40 11190 LSE 15:26:10 60 11190 BATE 15:25:14 1 11190 BATE 15:25:14 14 11190 BATE 15:25:14 73 11190 CHIX 15:25:14 73 11190 LSE 15:25:14 17 11195 LSE 15:23:22 24 11195 LSE 15:23:22 8 11195 LSE 15:23:22 72 11195 LSE 15:22:22 124 11200 Aquis 15:21:36 77 11200 BATE 15:21:36 76 11200 CHIX 15:21:36 90 11205 LSE 15:21:17 80 11205 LSE 15:21:17 32 11195 LSE 15:18:22 30 11195 LSE 15:18:22 85 11200 CHIX 15:17:42 81 11205 BATE 15:17:25 82 11205 CHIX 15:17:25 19 11210 LSE 15:17:00 54 11210 LSE 15:17:00 5 11210 LSE 15:17:00 8 11210 LSE 15:17:00 63 11210 LSE 15:17:00 8 11210 LSE 15:14:36 63 11210 LSE 15:14:36 4 11210 LSE 15:14:36 63 11210 LSE 15:13:36 51 11210 LSE 15:13:36 32 11195 LSE 15:11:43 38 11195 LSE 15:11:43 90 11195 LSE 15:11:43 1 11195 LSE 15:11:42 7 11195 LSE 15:11:42 76 11195 BATE 15:10:48 60 11195 CHIX 15:10:48 25 11195 CHIX 15:10:48 25 11195 LSE 15:10:48 41 11195 LSE 15:10:48 96 11195 LSE 15:10:48 137 11195 Aquis 15:07:21 88 11195 CHIX 15:07:21 76 11195 CHIX 15:07:21 81 11195 LSE 15:07:21 110 11195 LSE 15:07:21 74 11195 BATE 15:03:45 86 11195 CHIX 15:03:45 12 11200 LSE 15:03:45 63 11200 LSE 15:03:45 70 11195 LSE 15:03:45 20 11200 LSE 15:03:17 63 11200 LSE 15:03:17 63 11195 LSE 15:02:18 3 11195 LSE 15:01:58 84 11195 LSE 15:01:58 81 11190 BATE 15:00:00 11 11190 CHIX 15:00:00 62 11190 CHIX 15:00:00 71 11190 LSE 14:59:25 8 11195 LSE 14:59:18 9 11195 LSE 14:59:18 9 11195 LSE 14:59:18 9 11195 LSE 14:59:18 13 11195 LSE 14:59:18 18 11195 LSE 14:59:18 9 11195 LSE 14:59:18 8 11195 LSE 14:59:18 67 11185 LSE 14:58:52 129 11185 Aquis 14:56:04 81 11185 BATE 14:56:04 81 11185 CHIX 14:56:04 3 11185 LSE 14:56:04 73 11185 LSE 14:56:04 13 11190 LSE 14:55:50 63 11190 LSE 14:55:50 1 11190 LSE 14:55:50 24 11190 LSE 14:54:50 9 11190 LSE 14:54:50 17 11190 LSE 14:54:50 6 11190 LSE 14:54:50 17 11190 LSE 14:54:50 80 11190 LSE 14:53:49 48 11190 LSE 14:53:49 13 11190 LSE 14:53:49 7 11175 LSE 14:51:55 7 11175 LSE 14:51:55 50 11175 LSE 14:51:55 70 11170 CHIX 14:51:31 83 11175 BATE 14:50:55 87 11175 CHIX 14:50:55 67 11175 LSE 14:50:55 74 11175 LSE 14:50:55 6 11180 LSE 14:50:01 8 11180 LSE 14:50:01 9 11180 LSE 14:50:01 74 11180 LSE 14:49:25 74 11165 LSE 14:48:30 82 11165 BATE 14:46:12 83 11165 CHIX 14:46:12 69 11165 LSE 14:46:12 16 11170 LSE 14:46:04 59 11170 LSE 14:46:04 50 11170 LSE 14:45:04 24 11170 LSE 14:45:04 50 11170 LSE 14:45:04 77 11180 CHIX 14:42:00 67 11180 LSE 14:42:00 114 11185 Aquis 14:41:43 77 11185 BATE 14:41:43 87 11185 CHIX 14:41:43 37 11185 LSE 14:41:43 27 11185 LSE 14:41:43 7 11190 LSE 14:41:38 8 11190 LSE 14:41:38 50 11190 LSE 14:41:38 9 11190 LSE 14:40:38 50 11190 LSE 14:40:38 5 11190 LSE 14:40:38 22 11185 LSE 14:40:00 90 11185 BATE 14:38:16 73 11185 CHIX 14:38:16 84 11185 LSE 14:38:16 129 11190 Aquis 14:37:35 84 11190 BATE 14:37:35 72 11190 CHIX 14:37:35 79 11190 CHIX 14:37:35 98 11190 LSE 14:37:35 75 11190 LSE 14:37:35 11 11185 LSE 14:35:05 7 11185 LSE 14:35:05 7 11185 LSE 14:35:05 8 11185 LSE 14:35:04 7 11185 LSE 14:35:04 72 11185 LSE 14:34:05 71 11185 LSE 14:32:25 1 11190 LSE 14:32:24 28 11190 LSE 14:32:24 43 11170 CHIX 14:31:29 30 11170 CHIX 14:31:29 40 11170 LSE 14:31:29 78 11170 LSE 14:31:29 40 11170 LSE 14:30:01 8 11170 LSE 14:29:24 7 11170 LSE 14:29:24 40 11170 LSE 14:29:24 17 11170 LSE 14:29:24 1 11170 LSE 14:29:24 76 11170 BATE 14:27:24 81 11170 CHIX 14:27:24 65 11170 LSE 14:27:24 10 11175 LSE 14:26:57 5 11175 LSE 14:26:57 69 11170 LSE 14:24:27 23 11175 CHIX 14:23:37 51 11175 CHIX 14:23:37 67 11175 LSE 14:23:37 60 11180 LSE 14:20:56 6 11180 LSE 14:20:56 118 11185 Aquis 14:18:23 87 11180 BATE 14:18:23 88 11185 CHIX 14:18:23 66 11180 LSE 14:18:23 9 11185 LSE 14:18:23 69 11185 LSE 14:18:23 48 11185 LSE 14:17:18 64 11185 LSE 14:17:18 47 11180 LSE 14:12:00 10 11175 LSE 14:12:00 6 11175 LSE 14:12:00 82 11180 BATE 14:11:00 72 11180 CHIX 14:11:00 70 11180 LSE 14:11:00 8 11185 LSE 14:09:02 8 11185 LSE 14:09:02 53 11185 LSE 14:09:02 31 11190 CHIX 14:05:27 56 11190 CHIX 14:05:27 71 11195 LSE 14:05:22 53 11200 LSE 14:05:11 13 11200 LSE 14:05:11 62 11185 LSE 14:01:07 69 11190 LSE 14:00:00 77 11195 BATE 13:59:48 19 11195 CHIX 13:59:48 62 11195 CHIX 13:59:48 68 11195 LSE 13:59:48 79 11195 CHIX 13:56:32 50 11195 LSE 13:56:32 82 11195 LSE 13:56:32 126 11185 Aquis 13:51:54 79 11185 BATE 13:51:54 45 11185 CHIX 13:51:54 40 11185 CHIX 13:51:54 79 11185 CHIX 13:51:54 6 11185 CHIX 13:51:54 2 11185 LSE 13:51:54 72 11185 LSE 13:51:54 75 11185 LSE 13:51:54 76 11185 LSE 13:51:54 75 11180 LSE 13:48:28 86 11180 BATE 13:45:26 77 11180 CHIX 13:45:26 13 11180 LSE 13:45:26 23 11180 LSE 13:45:26 57 11180 LSE 13:45:26 100 11180 LSE 13:45:26 84 11180 LSE 13:45:26 63 11165 LSE 13:38:31 69 11165 BATE 13:37:31 86 11165 CHIX 13:37:31 14 11165 LSE 13:37:31 72 11165 LSE 13:37:31 2 11165 BATE 13:37:20 77 11165 LSE 13:35:46 8 11160 LSE 13:33:57 9 11160 LSE 13:33:57 129 11160 Aquis 13:33:05 47 11160 BATE 13:33:05 34 11160 BATE 13:33:05 83 11160 CHIX 13:33:05 74 11160 LSE 13:33:05 71 11160 LSE 13:33:05 20 11160 LSE 13:31:58 1 11160 LSE 13:31:58 18 11155 LSE 13:29:56 71 11155 LSE 13:29:56 65 11150 LSE 13:25:52 82 11160 CHIX 13:25:25 63 11160 LSE 13:25:25 6 11160 LSE 13:25:25 64 11155 LSE 13:23:43 79 11160 BATE 13:21:07 75 11160 CHIX 13:21:07 29 11160 LSE 13:20:58 39 11160 LSE 13:20:58 8 11160 LSE 13:20:58 15 11160 LSE 13:17:42 58 11160 LSE 13:17:42 126 11165 Aquis 13:16:09 38 11165 BATE 13:16:09 39 11165 BATE 13:16:09 75 11165 CHIX 13:16:09 48 11165 LSE 13:16:09 5 11165 LSE 13:16:09 11 11165 LSE 13:16:09 1 11165 CHIX 13:15:46 55 11170 LSE 13:15:42 2 11170 LSE 13:15:42 7 11170 LSE 13:15:42 8 11170 LSE 13:15:42 1 11165 LSE 13:12:22 2 11165 LSE 13:12:22 61 11165 LSE 13:12:22 67 11165 LSE 13:08:22 82 11175 CHIX 13:06:46 71 11175 LSE 13:06:46 75 11175 CHIX 13:02:12 70 11175 LSE 13:02:12 82 11170 BATE 13:01:03 72 11170 CHIX 13:01:03 1 11170 LSE 13:01:03 8 11170 LSE 13:01:03 61 11170 LSE 13:01:03 5 11170 LSE 13:01:03 68 11170 LSE 13:01:03 49 11170 LSE 12:53:31 26 11170 LSE 12:53:31 81 11160 LSE 12:50:33 9 11165 LSE 12:49:59 49 11165 LSE 12:49:59 18 11165 LSE 12:49:59 4 11165 LSE 12:49:59 121 11165 Aquis 12:48:59 70 11165 BATE 12:48:59 4 11165 BATE 12:48:59 71 11165 CHIX 12:48:59 167 11165 LSE 12:48:59 21 11155 LSE 12:42:26 11 11155 LSE 12:42:26 4 11155 LSE 12:42:26 3 11155 LSE 12:42:26 74 11160 BATE 12:38:57 85 11160 CHIX 12:38:57 68 11160 LSE 12:38:57 1 11160 LSE 12:38:57 74 11170 LSE 12:35:37 38 11170 CHIX 12:34:55 43 11170 CHIX 12:34:55 93 11170 LSE 12:34:55 76 11170 BATE 12:30:19 62 11170 LSE 12:30:19 87 11165 CHIX 12:26:37 74 11165 LSE 12:26:37 26 11170 LSE 12:24:21 43 11170 LSE 12:24:21 124 11175 Aquis 12:20:55 82 11175 BATE 12:20:55 76 11175 CHIX 12:20:55 3 11175 LSE 12:20:55 65 11175 LSE 12:20:55 69 11175 LSE 12:20:55 119 11180 LSE 12:19:28 3 11165 CHIX 12:13:52 68 11165 CHIX 12:13:52 71 11165 LSE 12:13:52 76 11165 LSE 12:13:52 56 11160 LSE 12:10:13 34 11160 LSE 12:10:13 80 11140 BATE 12:04:41 82 11135 CHIX 12:04:41 62 11140 LSE 12:04:41 5 11140 Aquis 12:02:05 81 11135 BATE 12:02:05 73 11140 BATE 12:02:05 56 11135 CHIX 12:02:05 16 11135 CHIX 12:02:05 85 11140 CHIX 12:02:05 74 11135 LSE 12:02:05 70 11140 LSE 12:02:05 62 11140 LSE 12:02:05 18 11140 LSE 12:02:05 130 11140 LSE 12:01:40 49 11140 LSE 12:01:40 62 11140 LSE 12:01:40 34 11140 Aquis 11:59:43 34 11140 Aquis 11:57:35 50 11140 Aquis 11:56:35 25 11140 CHIX 11:56:35 60 11140 CHIX 11:56:35 55 11140 LSE 11:56:35 14 11120 LSE 11:45:57 79 11120 LSE 11:45:57 7 11115 LSE 11:43:50 34 11115 Aquis 11:43:45 72 11115 LSE 11:42:12 1 11115 Aquis 11:41:37 81 11120 CHIX 11:38:02 7 11120 CHIX 11:38:02 63 11120 LSE 11:38:02 82 11125 BATE 11:36:05 75 11125 CHIX 11:36:05 63 11125 LSE 11:36:05 28 11130 LSE 11:35:35 9 11130 LSE 11:35:35 1 11130 LSE 11:35:35 17 11130 LSE 11:35:35 9 11130 LSE 11:35:35 17 11130 LSE 11:32:35 41 11130 LSE 11:32:35 4 11130 LSE 11:32:35 70 11130 CHIX 11:30:33 4 11130 CHIX 11:30:33 63 11130 LSE 11:30:33 115 11130 LSE 11:28:07 76 11120 BATE 11:24:41 76 11120 CHIX 11:24:41 101 11120 LSE 11:24:41 69 11120 LSE 11:24:41 71 11115 LSE 11:15:19 86 11115 BATE 11:15:18 72 11115 CHIX 11:15:18 66 11110 LSE 11:12:40 102 11110 Aquis 11:11:39 27 11110 Aquis 11:11:39 69 11110 LSE 11:10:09 78 11115 CHIX 11:09:03 61 11115 LSE 11:09:03 88 11120 LSE 11:08:39 84 11125 BATE 11:02:05 63 11125 LSE 11:02:05 1 11125 BATE 11:02:04 1 11125 BATE 11:00:15 67 11125 CHIX 11:00:15 8 11125 CHIX 11:00:15 80 11130 BATE 10:58:50 6 11130 LSE 10:58:50 8 11130 LSE 10:58:50 9 11130 LSE 10:58:50 44 11130 LSE 10:58:50 56 11130 LSE 10:58:50 7 11130 LSE 10:58:50 82 11135 CHIX 10:56:31 24 11135 LSE 10:56:17 49 11135 LSE 10:56:17 62 11135 LSE 10:55:43 44 11135 LSE 10:52:38 7 11135 LSE 10:52:38 10 11135 LSE 10:52:38 32 11135 CHIX 10:50:15 46 11135 CHIX 10:50:15 76 11135 LSE 10:48:38 74 11135 Aquis 10:47:32 75 11135 BATE 10:47:32 84 11135 CHIX 10:47:32 36 11135 Aquis 10:47:11 10 11135 Aquis 10:46:12 69 11135 LSE 10:46:12 71 11140 LSE 10:43:48 71 11140 LSE 10:41:35 8 11145 LSE 10:41:15 8 11145 LSE 10:41:15 17 11145 LSE 10:41:15 75 11140 CHIX 10:38:44 69 11140 LSE 10:38:44 17 11145 LSE 10:35:54 59 11145 LSE 10:35:54 83 11145 BATE 10:33:30 82 11145 CHIX 10:33:30 68 11145 LSE 10:33:30 65 11150 LSE 10:32:05 29 11150 LSE 10:31:12 59 11150 LSE 10:30:11 76 11150 CHIX 10:27:13 10 11150 CHIX 10:27:13 75 11150 LSE 10:27:13 75 11150 LSE 10:27:13 64 11140 LSE 10:20:20 115 11150 Aquis 10:20:19 82 11150 BATE 10:20:19 23 11150 LSE 10:20:19 45 11150 LSE 10:20:15 7 11145 CHIX 10:17:37 70 11145 CHIX 10:17:37 74 11145 LSE 10:17:37 83 11150 BATE 10:17:30 79 11150 CHIX 10:17:30 66 11150 LSE 10:17:30 44 11155 LSE 10:16:35 18 11155 LSE 10:16:35 87 11155 LSE 10:15:02 59 11150 LSE 10:12:25 5 11150 LSE 10:12:25 81 11150 CHIX 10:10:06 51 11150 LSE 10:10:06 1 11150 LSE 10:10:06 12 11150 LSE 10:09:42 64 11155 LSE 10:09:14 74 11155 BATE 10:07:03 8 11155 BATE 10:07:03 77 11155 CHIX 10:07:03 68 11160 LSE 10:06:07 116 11160 Aquis 10:05:07 79 11160 CHIX 10:04:55 76 11160 LSE 10:04:55 70 11160 LSE 10:02:06 67 11165 LSE 10:01:50 60 11145 LSE 09:57:47 4 11145 LSE 09:57:47 76 11155 BATE 09:55:29 2 11155 BATE 09:55:29 76 11160 LSE 09:54:01 72 11165 LSE 09:53:12 41 11165 BATE 09:49:56 42 11165 BATE 09:49:56 78 11165 CHIX 09:49:56 3 11165 LSE 09:49:56 73 11165 LSE 09:49:56 75 11165 CHIX 09:46:57 62 11165 LSE 09:46:29 81 11165 LSE 09:46:29 62 11160 LSE 09:43:50 66 11165 LSE 09:43:13 80 11170 CHIX 09:39:50 72 11170 LSE 09:39:50 39 11175 LSE 09:38:24 28 11175 LSE 09:38:24 8 11175 LSE 09:38:24 7 11175 LSE 09:38:24 107 11165 Aquis 09:36:00 82 11165 BATE 09:36:00 87 11165 CHIX 09:36:00 74 11165 LSE 09:36:00 71 11165 LSE 09:36:00 28 11165 Aquis 09:35:55 7 11160 CHIX 09:33:35 79 11160 BATE 09:30:05 19 11160 CHIX 09:30:05 64 11160 CHIX 09:30:05 76 11160 LSE 09:30:05 33 11165 LSE 09:29:56 34 11165 LSE 09:29:56 40 11165 LSE 09:28:30 30 11165 LSE 09:28:30 78 11160 CHIX 09:23:06 72 11160 LSE 09:23:06 71 11165 LSE 09:22:59 78 11160 BATE 09:19:20 70 11160 LSE 09:19:20 42 11155 LSE 09:18:11 22 11155 LSE 09:18:11 64 11160 LSE 09:15:28 78 11165 CHIX 09:13:19 70 11165 LSE 09:13:19 101 11170 Aquis 09:13:06 84 11170 BATE 09:13:06 71 11170 CHIX 09:13:06 63 11170 LSE 09:13:06 32 11175 LSE 09:12:22 34 11175 LSE 09:12:22 33 11170 Aquis 09:11:59 71 11175 LSE 09:11:22 67 11150 LSE 09:07:13 75 11165 LSE 09:06:41 52 11170 CHIX 09:04:48 25 11170 CHIX 09:04:48 68 11175 LSE 09:04:45 73 11185 LSE 09:02:45 18 11190 CHIX 09:01:45 54 11190 CHIX 09:01:45 85 11190 BATE 09:00:09 66 11195 LSE 09:00:01 63 11195 LSE 09:00:01 73 11195 LSE 08:56:53 7 11195 LSE 08:55:57 8 11195 LSE 08:55:57 67 11195 LSE 08:55:57 85 11190 CHIX 08:53:50 5 11200 LSE 08:53:04 67 11200 LSE 08:53:04 83 11200 LSE 08:53:01 83 11175 BATE 08:50:30 71 11175 CHIX 08:50:30 78 11175 LSE 08:50:30 128 11170 Aquis 08:48:21 37 11170 LSE 08:48:21 27 11170 LSE 08:48:21 4 11165 Aquis 08:47:32 68 11165 BATE 08:47:32 74 11165 CHIX 08:47:32 25 11165 LSE 08:47:32 23 11165 LSE 08:47:32 32 11165 LSE 08:47:32 28 11165 LSE 08:47:32 63 11160 LSE 08:45:42 46 11145 CHIX 08:42:02 38 11145 CHIX 08:42:02 31 11145 LSE 08:42:02 42 11145 LSE 08:42:02 80 11145 LSE 08:42:02 73 11160 LSE 08:37:26 76 11165 LSE 08:36:53 8 11160 LSE 08:36:44 83 11165 BATE 08:35:44 79 11165 CHIX 08:35:44 71 11165 LSE 08:35:44 66 11150 LSE 08:32:51 82 11145 CHIX 08:31:25 64 11145 LSE 08:31:25 65 11150 LSE 08:29:56 87 11145 BATE 08:28:12 62 11145 LSE 08:28:12 5 11145 LSE 08:28:12 84 11150 BATE 08:28:11 84 11150 CHIX 08:28:11 66 11150 LSE 08:28:11 91 11145 Aquis 08:24:49 26 11145 Aquis 08:24:49 87 11145 BATE 08:24:49 85 11145 CHIX 08:24:49 76 11145 LSE 08:24:49 73 11145 LSE 08:23:27 68 11135 LSE 08:22:38 16 11135 LSE 08:21:22 58 11135 LSE 08:21:22 83 11135 LSE 08:20:22 66 11135 LSE 08:19:23 16 11135 LSE 08:18:53 38 11135 CHIX 08:18:22 40 11135 CHIX 08:18:22 65 11135 LSE 08:18:22 88 11135 CHIX 08:15:41 74 11135 LSE 08:15:41 62 11135 LSE 08:13:41 12 11140 LSE 08:13:36 11 11140 LSE 08:13:36 49 11140 LSE 08:13:36 70 11130 LSE 08:10:52 77 11135 CHIX 08:10:23 72 11140 BATE 08:10:02 77 11145 CHIX 08:10:02 92 11145 CHIX 08:10:02 72 11140 LSE 08:10:02 77 11145 LSE 08:10:02 71 11140 LSE 08:08:56 83 11110 BATE 08:06:33 1 11110 CHIX 08:06:33 142 11115 Aquis 08:06:29 44 11115 BATE 08:06:29 43 11115 BATE 08:06:29 74 11115 CHIX 08:06:29 77 11115 CHIX 08:06:29 74 11115 LSE 08:06:29 74 11120 LSE 08:06:07 64 11120 LSE 08:05:43 97 11120 LSE 08:05:35 68 11110 LSE 08:02:51 76 11100 LSE 08:02:09 74 11105 LSE 08:02:04 67 11110 LSE 08:02:04 120 11115 LSE 08:01:41 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSFFMEEISEIL
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement