REG - Next PLC - Transaction in Own Shares
09/04/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250409:nRSI3889Ea&default-theme=true RNS Number : 3889E Next PLC 09 April 2025 NEXT plc For immediate release 9 April 2025 Transaction in Own Shares NEXT plc announces that today it purchased on market 52,329 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,972.8305 pence per Share. The highest price paid per Share was 10,085p and the lowest price paid per Share was 10,780p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 122,860,303 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 32,672 10,977.10 CHIX 11,000 10,971.03 BATE 7,000 10,970.89 AQUIS 1,657 10,908.77 Number of Price per Share (Pence) Trading venue Time of transaction Shares 2 11000 LSE 16:06:29 27 11000 LSE 16:05:38 11 11000 LSE 16:04:21 11 11000 LSE 16:04:21 11 11000 LSE 16:04:21 64 11000 LSE 16:04:21 1 11000 LSE 16:04:21 34 10995 LSE 16:03:12 44 10995 LSE 16:03:12 73 10995 LSE 16:03:12 109 11000 LSE 16:02:40 20 11005 LSE 15:58:41 64 11005 LSE 15:58:41 122 11005 LSE 15:58:41 60 11010 BATE 15:58:30 112 11010 CHIX 15:58:30 97 11010 LSE 15:58:30 94 11010 LSE 15:58:30 86 11015 LSE 15:58:30 88 10985 LSE 15:56:26 72 10990 BATE 15:55:42 38 10990 CHIX 15:55:42 50 10990 CHIX 15:55:42 93 10990 LSE 15:55:42 94 10990 LSE 15:55:42 86 10990 LSE 15:55:42 86 10990 LSE 15:55:42 101 10990 LSE 15:55:28 99 10990 LSE 15:54:07 74 10995 BATE 15:54:03 83 10995 CHIX 15:54:03 86 10995 LSE 15:54:03 78 10995 LSE 15:53:15 93 11000 LSE 15:51:47 88 11000 LSE 15:51:47 87 11005 CHIX 15:50:52 92 11010 LSE 15:50:47 64 11025 LSE 15:50:15 22 11025 LSE 15:50:15 100 11025 LSE 15:50:15 113 11025 LSE 15:50:15 85 11020 BATE 15:48:28 87 11025 CHIX 15:48:16 73 11035 CHIX 15:47:57 89 11035 LSE 15:47:57 79 11030 BATE 15:46:59 82 11030 LSE 15:46:59 78 11030 LSE 15:46:07 85 11025 CHIX 15:44:53 2 11025 LSE 15:44:53 10 11025 LSE 15:44:53 64 11025 LSE 15:44:53 81 11025 LSE 15:44:53 73 11030 BATE 15:42:39 91 11030 LSE 15:42:39 72 11035 CHIX 15:42:36 77 11035 LSE 15:42:36 46 11040 CHIX 15:40:05 39 11040 CHIX 15:40:05 27 11040 LSE 15:40:05 64 11040 LSE 15:40:05 85 11040 LSE 15:40:05 79 11060 BATE 15:38:20 86 11060 CHIX 15:38:20 85 11060 LSE 15:38:20 89 11060 LSE 15:38:20 82 11060 LSE 15:38:20 7 11060 LSE 15:38:20 84 11060 LSE 15:37:07 93 11065 LSE 15:36:11 1 11065 BATE 15:34:43 12 11065 BATE 15:34:43 63 11065 BATE 15:34:43 86 11065 LSE 15:34:43 84 11070 CHIX 15:34:38 91 11070 LSE 15:34:38 33 11080 CHIX 15:33:31 66 11080 LSE 15:33:31 81 11080 LSE 15:33:31 38 11080 CHIX 15:32:29 88 11085 BATE 15:32:00 27 11085 CHIX 15:32:00 45 11085 CHIX 15:32:00 94 11085 LSE 15:32:00 92 11085 LSE 15:32:00 91 11085 LSE 15:31:47 91 11075 LSE 15:30:38 92 11050 LSE 15:28:46 70 11060 BATE 15:27:35 13 11060 BATE 15:27:35 77 11060 CHIX 15:27:35 21 11060 LSE 15:27:35 64 11060 LSE 15:27:35 90 11060 LSE 15:27:35 91 11060 LSE 15:26:06 88 11060 LSE 15:25:06 85 11065 CHIX 15:24:43 88 11070 LSE 15:23:54 90 11075 LSE 15:23:47 78 11060 LSE 15:22:36 74 11060 BATE 15:22:11 75 11075 CHIX 15:21:20 79 11075 LSE 15:21:20 81 11075 LSE 15:21:20 93 11075 LSE 15:21:20 1 11075 LSE 15:21:20 84 11080 CHIX 15:20:55 84 11080 LSE 15:20:55 85 11080 LSE 15:20:55 77 11075 BATE 15:20:12 86 11075 CHIX 15:20:12 82 11075 LSE 15:20:12 104 11075 LSE 15:20:12 14 11075 LSE 15:19:05 14 11075 LSE 15:19:05 64 11075 LSE 15:19:05 88 11070 LSE 15:16:26 93 11070 LSE 15:15:47 88 11065 BATE 15:14:13 86 11065 CHIX 15:14:13 47 11065 LSE 15:14:13 40 11065 LSE 15:14:13 111 11065 LSE 15:14:13 93 11070 LSE 15:14:11 85 11070 LSE 15:14:11 74 11055 CHIX 15:11:23 88 11055 LSE 15:11:23 3 11050 LSE 15:10:04 11 11050 LSE 15:10:04 11 11050 LSE 15:10:04 51 11050 LSE 15:10:04 77 11050 LSE 15:10:04 88 11055 BATE 15:10:01 72 11055 CHIX 15:10:01 22 11050 LSE 15:10:01 92 11055 LSE 15:10:01 91 11055 LSE 15:10:01 83 11050 LSE 15:06:46 81 11050 LSE 15:06:46 86 11055 CHIX 15:06:32 86 11065 BATE 15:05:38 89 11065 LSE 15:05:38 78 11065 LSE 15:05:38 72 11070 CHIX 15:04:49 92 11070 LSE 15:04:49 83 11075 BATE 15:04:12 71 11075 CHIX 15:04:12 85 11075 LSE 15:04:12 72 11075 LSE 15:03:07 7 11075 LSE 15:03:07 86 11075 LSE 15:03:07 82 11075 LSE 15:03:07 87 11075 CHIX 15:02:14 87 11075 LSE 15:02:14 205 11075 LSE 15:02:14 177 11075 LSE 15:02:14 43 11055 BATE 14:59:20 39 11055 BATE 14:59:20 14 11055 CHIX 14:59:20 62 11055 CHIX 14:59:20 112 11055 LSE 14:59:20 81 11060 BATE 14:59:15 77 11060 BATE 14:59:15 81 11060 CHIX 14:59:15 77 11060 CHIX 14:59:15 1 11060 CHIX 14:59:15 104 11060 LSE 14:59:15 87 11060 LSE 14:59:15 18 11060 CHIX 14:58:05 54 11060 CHIX 14:58:03 11 11060 LSE 14:57:03 12 11060 LSE 14:57:03 10 11060 LSE 14:57:03 51 11060 LSE 14:57:03 92 11055 LSE 14:57:03 108 11055 LSE 14:57:03 33 11035 LSE 14:54:07 60 11035 LSE 14:54:07 17 11035 LSE 14:54:07 76 11035 LSE 14:54:07 84 11035 CHIX 14:53:47 82 11035 LSE 14:53:47 79 11030 LSE 14:52:52 114 11030 LSE 14:52:52 11 11035 LSE 14:52:46 14 11035 LSE 14:52:46 51 11035 LSE 14:52:46 92 11035 LSE 14:52:43 11 11030 LSE 14:51:17 79 11030 LSE 14:51:17 1 11015 BATE 14:48:17 75 11015 BATE 14:48:17 78 11015 LSE 14:48:17 86 11020 LSE 14:48:05 89 11025 LSE 14:47:09 83 11030 CHIX 14:47:02 76 11040 LSE 14:46:42 90 11050 LSE 14:46:01 30 11055 BATE 14:45:48 54 11055 BATE 14:45:48 80 11055 CHIX 14:45:48 85 11055 LSE 14:45:48 109 11055 LSE 14:45:48 87 11060 LSE 14:45:45 80 11055 LSE 14:44:42 14 11055 LSE 14:44:42 41 11060 CHIX 14:44:01 33 11060 CHIX 14:44:00 51 11060 LSE 14:43:55 29 11060 LSE 14:43:55 101 11055 LSE 14:42:55 50 11060 BATE 14:42:35 34 11060 BATE 14:42:35 11 11060 LSE 14:42:35 66 11060 LSE 14:42:35 84 11045 CHIX 14:40:27 71 11050 BATE 14:40:23 76 11050 CHIX 14:40:23 25 11050 LSE 14:40:23 11 11050 LSE 14:40:23 51 11050 LSE 14:40:23 51 11050 LSE 14:40:23 57 11050 LSE 14:40:23 91 11050 LSE 14:40:23 114 11055 LSE 14:39:11 113 11060 LSE 14:39:06 73 11030 BATE 14:36:37 73 11030 CHIX 14:36:37 73 11030 CHIX 14:36:37 86 11030 LSE 14:36:37 85 11030 LSE 14:36:37 14 11030 LSE 14:36:37 11 11030 LSE 14:36:37 93 11030 LSE 14:36:37 107 11030 LSE 14:36:37 85 11020 LSE 14:34:53 88 11020 LSE 14:33:13 87 11030 CHIX 14:32:40 80 11035 LSE 14:32:34 75 11035 BATE 14:32:00 83 11040 LSE 14:31:55 94 11045 LSE 14:31:54 93 11050 LSE 14:31:53 80 11040 BATE 14:31:06 82 11040 CHIX 14:31:06 119 11040 LSE 14:31:06 71 11045 CHIX 14:31:00 86 11045 LSE 14:31:00 83 11045 LSE 14:31:00 77 11050 BATE 14:28:18 80 11050 CHIX 14:28:18 92 11050 LSE 14:28:18 74 11055 CHIX 14:28:13 86 11055 LSE 14:27:14 86 11050 LSE 14:26:27 94 11050 LSE 14:26:27 33 11045 LSE 14:24:03 48 11045 LSE 14:24:03 80 11045 LSE 14:24:03 88 11040 BATE 14:22:22 87 11040 CHIX 14:22:22 93 11040 LSE 14:22:22 89 11040 LSE 14:20:45 74 11040 BATE 14:20:13 86 11040 CHIX 14:20:13 100 11040 LSE 14:20:13 84 11045 LSE 14:20:01 94 11035 LSE 14:18:20 94 11025 LSE 14:17:31 83 11015 CHIX 14:13:06 78 11015 LSE 14:13:06 82 11015 LSE 14:13:06 77 11015 LSE 14:10:24 77 11020 LSE 14:09:35 80 11020 BATE 14:08:13 47 11020 CHIX 14:08:13 39 11020 CHIX 14:08:13 82 11020 LSE 14:08:13 71 11025 BATE 14:06:51 86 11025 CHIX 14:06:51 76 11020 LSE 14:06:51 76 11025 LSE 14:06:51 83 11015 LSE 14:04:13 89 11010 LSE 14:03:21 93 11010 LSE 14:03:21 2 11005 LSE 14:01:27 51 11005 LSE 14:01:27 2 11005 LSE 14:01:27 25 11005 LSE 14:01:27 54 11005 LSE 14:01:27 25 11005 LSE 14:01:27 23 11005 LSE 14:01:27 110 11005 LSE 14:01:27 80 11005 CHIX 13:59:58 79 11005 BATE 13:57:13 6 11005 BATE 13:57:13 79 11005 CHIX 13:57:13 79 11005 LSE 13:55:40 88 11000 BATE 13:54:43 35 11000 CHIX 13:54:43 37 11000 CHIX 13:54:43 87 11000 LSE 13:54:43 86 10995 LSE 13:52:20 31 10995 LSE 13:50:37 51 10995 LSE 13:50:37 90 10990 LSE 13:50:16 62 10985 CHIX 13:49:08 20 10985 CHIX 13:49:08 94 10990 LSE 13:48:14 74 10985 CHIX 13:46:12 25 10985 LSE 13:46:12 11 10985 LSE 13:46:12 51 10985 LSE 13:46:12 88 10985 LSE 13:46:12 88 10990 BATE 13:44:00 78 10990 CHIX 13:44:00 52 10990 LSE 13:44:00 42 10990 LSE 13:44:00 72 10990 CHIX 13:42:52 82 10990 CHIX 13:42:52 51 10990 LSE 13:42:52 30 10995 LSE 13:42:52 89 10990 LSE 13:42:52 96 10980 LSE 13:39:46 86 10980 LSE 13:39:46 77 10970 BATE 13:38:20 95 10970 CHIX 13:38:20 106 10970 LSE 13:38:20 16 10965 CHIX 13:36:46 93 10965 LSE 13:36:46 79 10965 BATE 13:34:59 97 10965 CHIX 13:34:59 11 10965 LSE 13:34:59 129 10965 LSE 13:34:59 79 10970 LSE 13:34:59 14 10970 LSE 13:34:58 12 10970 LSE 13:34:58 83 10945 BATE 13:32:30 86 10945 LSE 13:32:30 87 10945 LSE 13:32:30 91 10925 LSE 13:29:25 78 10920 LSE 13:26:11 79 10930 CHIX 13:25:00 78 10930 LSE 13:24:07 68 10935 BATE 13:23:43 20 10935 BATE 13:22:48 94 10935 LSE 13:21:48 8 10940 CHIX 13:20:33 18 10940 CHIX 13:20:30 49 10940 CHIX 13:20:30 82 10945 LSE 13:20:23 81 10940 LSE 13:18:27 94 10950 LSE 13:17:51 72 10950 CHIX 13:16:26 98 10950 LSE 13:16:26 83 10955 BATE 13:16:21 88 10955 CHIX 13:16:21 86 10955 LSE 13:16:21 86 10955 LSE 13:16:21 82 10935 LSE 13:07:50 84 10935 BATE 13:07:01 76 10935 CHIX 13:07:01 8 10935 CHIX 13:07:01 92 10940 LSE 13:06:27 82 10940 LSE 13:05:54 23 10925 LSE 13:01:42 56 10925 LSE 13:01:42 72 10935 BATE 13:01:11 71 10935 CHIX 13:01:11 91 10940 LSE 13:01:04 87 10935 LSE 12:58:32 82 10930 LSE 12:55:50 12 10935 CHIX 12:55:41 60 10935 CHIX 12:55:41 86 10935 LSE 12:55:41 73 10950 BATE 12:50:20 22 10945 LSE 12:50:20 59 10945 LSE 12:50:20 86 10960 CHIX 12:49:56 84 10960 LSE 12:49:56 77 10935 LSE 12:48:06 73 10905 CHIX 12:44:19 90 10900 LSE 12:44:19 86 10920 LSE 12:43:40 29 10920 BATE 12:41:47 55 10920 BATE 12:41:47 33 10915 CHIX 12:41:47 86 10925 LSE 12:40:55 74 10940 CHIX 12:38:35 86 10940 LSE 12:38:35 83 10945 LSE 12:37:56 86 10940 BATE 12:34:50 40 10940 CHIX 12:34:50 78 10940 LSE 12:34:50 80 10950 LSE 12:33:40 83 10960 LSE 12:31:48 77 10970 CHIX 12:30:45 75 10985 BATE 12:29:39 75 10985 CHIX 12:29:39 43 10985 LSE 12:29:39 35 10985 LSE 12:29:39 91 10985 LSE 12:29:39 80 10975 LSE 12:26:46 90 10950 LSE 12:23:41 77 10960 CHIX 12:22:41 81 10960 LSE 12:22:41 21 10965 BATE 12:18:10 58 10965 BATE 12:18:10 23 10965 CHIX 12:18:10 58 10965 CHIX 12:18:10 88 10970 LSE 12:18:07 81 10975 LSE 12:18:05 29 10960 BATE 12:14:09 49 10960 BATE 12:14:09 9 10960 BATE 12:14:09 74 10960 CHIX 12:14:09 88 10955 LSE 12:14:09 72 10970 LSE 12:12:48 7 10970 LSE 12:12:48 81 10970 LSE 12:12:48 81 10935 LSE 12:09:49 87 10955 BATE 12:08:34 88 10950 LSE 12:08:34 73 10960 CHIX 12:08:26 91 10955 LSE 12:08:26 78 10935 CHIX 12:05:11 3 10935 CHIX 12:05:11 70 10935 CHIX 12:05:11 85 10940 LSE 12:05:07 77 10925 LSE 12:04:23 77 10915 LSE 12:03:37 80 10975 LSE 11:59:53 74 10985 BATE 11:59:09 80 10985 CHIX 11:59:09 92 10985 LSE 11:59:09 81 10985 BATE 11:57:13 77 10985 CHIX 11:57:13 84 10985 CHIX 11:57:13 84 10985 LSE 11:57:13 29 10975 BATE 11:54:12 58 10980 LSE 11:54:11 28 10980 LSE 11:54:11 22 10970 LSE 11:52:53 56 10970 LSE 11:52:53 19 10970 LSE 11:52:53 45 10970 LSE 11:52:53 35 10970 LSE 11:52:53 182 10970 LSE 11:52:53 81 10960 Aquis 11:42:10 83 10955 BATE 11:42:10 87 10955 CHIX 11:42:10 20 10955 LSE 11:42:10 25 10955 LSE 11:42:10 35 10955 LSE 11:42:10 76 10955 LSE 11:42:10 50 10960 Aquis 11:41:49 88 10960 LSE 11:41:39 72 10950 CHIX 11:36:03 77 10945 LSE 11:36:03 81 10950 LSE 11:35:45 64 10955 LSE 11:33:26 27 10955 LSE 11:33:26 76 10960 BATE 11:33:10 43 10960 CHIX 11:33:10 26 10960 CHIX 11:33:07 9 10960 CHIX 11:30:56 79 10960 LSE 11:30:53 92 10965 LSE 11:30:45 85 10965 LSE 11:27:39 17 10970 CHIX 11:26:32 49 10970 CHIX 11:26:25 6 10970 CHIX 11:26:24 88 10975 CHIX 11:25:27 32 10975 LSE 11:25:27 52 10975 LSE 11:25:27 5 10975 BATE 11:24:12 36 10975 BATE 11:23:45 30 10975 BATE 11:23:44 85 10975 LSE 11:23:44 78 10975 LSE 11:23:44 85 10975 LSE 11:20:06 56 10980 CHIX 11:19:56 8 10980 Aquis 11:19:55 113 10980 Aquis 11:19:55 23 10980 CHIX 11:19:25 72 10980 BATE 11:18:47 17 10980 LSE 11:18:45 77 10980 LSE 11:18:45 85 10980 BATE 11:15:39 86 10980 CHIX 11:15:39 10 10975 LSE 11:15:39 58 10970 LSE 11:15:39 15 10970 LSE 11:15:39 82 10980 LSE 11:15:39 81 10980 LSE 11:15:39 77 10985 CHIX 11:14:30 84 10975 LSE 11:12:48 17 10970 LSE 11:07:35 59 10970 LSE 11:07:35 83 10970 BATE 11:05:35 107 10970 CHIX 11:05:35 11 10970 CHIX 11:05:28 1 10970 CHIX 11:05:20 83 10970 LSE 11:05:13 83 10970 LSE 11:05:13 9 10970 CHIX 11:02:29 16 10970 LSE 11:02:22 70 10970 LSE 11:02:22 115 10975 Aquis 11:02:08 73 10975 BATE 11:02:08 43 10975 BATE 11:02:08 70 10975 CHIX 11:02:08 14 10975 CHIX 11:02:08 92 10975 LSE 11:02:08 28 10975 BATE 11:00:53 93 10975 LSE 11:00:09 119 10975 LSE 10:59:54 95 10960 LSE 10:56:06 76 10950 LSE 10:53:45 50 10940 CHIX 10:50:39 93 10940 LSE 10:50:39 80 10945 BATE 10:50:14 80 10945 CHIX 10:50:14 83 10945 LSE 10:50:14 85 10945 LSE 10:50:14 70 10945 CHIX 10:43:23 12 10945 CHIX 10:43:23 81 10945 LSE 10:43:23 13 10945 LSE 10:43:23 76 10940 LSE 10:40:30 21 10950 Aquis 10:39:24 94 10950 Aquis 10:39:24 81 10955 CHIX 10:39:07 56 10955 LSE 10:39:07 37 10955 LSE 10:39:07 84 10960 LSE 10:37:46 88 10960 LSE 10:36:23 85 10965 BATE 10:33:48 60 10965 LSE 10:33:44 31 10965 LSE 10:33:44 56 10970 CHIX 10:33:32 30 10970 CHIX 10:33:32 86 10970 LSE 10:33:32 71 10965 BATE 10:29:13 78 10965 CHIX 10:29:13 71 10965 LSE 10:29:13 15 10965 LSE 10:29:13 87 10965 LSE 10:29:13 94 10960 LSE 10:25:23 5 10970 BATE 10:24:43 70 10970 BATE 10:24:43 92 10970 LSE 10:24:43 83 10975 CHIX 10:24:34 92 10975 LSE 10:24:34 87 10975 CHIX 10:23:27 80 10975 LSE 10:23:27 9 10975 LSE 10:23:27 121 10975 LSE 10:22:30 41 10955 Aquis 10:17:46 6 10955 BATE 10:17:46 13 10955 BATE 10:17:46 65 10955 BATE 10:17:46 16 10955 BATE 10:17:46 55 10955 BATE 10:17:25 85 10955 LSE 10:17:25 96 10955 Aquis 10:17:23 23 10955 CHIX 10:16:06 59 10955 CHIX 10:16:06 86 10960 CHIX 10:16:00 4 10960 LSE 10:16:00 19 10960 LSE 10:16:00 15 10960 LSE 10:16:00 46 10960 LSE 10:16:00 71 10960 LSE 10:16:00 6 10960 LSE 10:16:00 90 10955 LSE 10:13:39 92 10940 LSE 10:12:30 84 10940 LSE 10:11:52 11 10930 CHIX 10:08:41 69 10930 CHIX 10:08:41 80 10930 LSE 10:08:41 87 10930 LSE 10:07:38 27 10915 BATE 10:05:29 57 10915 BATE 10:05:29 73 10915 CHIX 10:05:29 87 10915 LSE 10:05:29 79 10920 LSE 10:02:45 142 10910 Aquis 10:01:00 40 10910 CHIX 10:01:00 76 10910 CHIX 10:01:00 97 10910 LSE 10:01:00 92 10915 LSE 10:00:48 82 10905 BATE 09:56:10 84 10905 CHIX 09:56:10 82 10910 LSE 09:56:01 76 10910 LSE 09:56:01 90 10900 LSE 09:53:57 86 10895 LSE 09:50:01 84 10900 BATE 09:49:53 76 10900 CHIX 09:49:53 15 10900 LSE 09:49:53 87 10900 LSE 09:49:53 77 10895 LSE 09:45:54 30 10900 BATE 09:45:49 43 10900 BATE 09:45:49 82 10900 CHIX 09:45:49 87 10900 LSE 09:45:49 76 10905 LSE 09:45:46 109 10905 LSE 09:45:46 79 10885 LSE 09:42:35 139 10870 Aquis 09:39:58 81 10870 BATE 09:39:58 80 10870 CHIX 09:39:58 81 10870 CHIX 09:39:58 13 10870 LSE 09:39:58 77 10870 LSE 09:39:58 85 10870 LSE 09:38:26 83 10835 LSE 09:33:19 79 10845 BATE 09:33:11 37 10840 LSE 09:33:11 42 10840 LSE 09:33:11 81 10845 LSE 09:32:49 88 10850 CHIX 09:31:42 87 10850 LSE 09:31:42 88 10865 CHIX 09:27:04 91 10865 LSE 09:27:04 91 10875 LSE 09:25:45 71 10875 LSE 09:25:45 7 10875 LSE 09:25:45 115 10865 Aquis 09:23:12 74 10865 BATE 09:23:12 79 10870 CHIX 09:21:13 90 10870 LSE 09:21:13 87 10870 LSE 09:21:13 84 10895 CHIX 09:18:29 88 10895 LSE 09:18:29 92 10900 LSE 09:17:32 74 10890 BATE 09:16:16 48 10895 LSE 09:15:46 45 10895 LSE 09:15:46 76 10895 LSE 09:13:59 4 10895 LSE 09:13:59 88 10900 CHIX 09:12:55 76 10915 LSE 09:12:36 88 10910 BATE 09:11:21 92 10910 LSE 09:11:21 1 10910 LSE 09:11:21 77 10915 LSE 09:11:02 80 10875 CHIX 09:08:29 4 10875 CHIX 09:08:29 90 10875 LSE 09:08:29 120 10880 Aquis 09:06:45 80 10880 LSE 09:06:41 62 10895 LSE 09:05:22 32 10895 LSE 09:05:22 81 10900 CHIX 09:04:55 17 10910 LSE 09:04:05 65 10910 LSE 09:04:05 86 10915 BATE 09:03:31 78 10920 LSE 09:03:08 86 10905 CHIX 09:01:03 90 10910 CHIX 09:00:58 90 10910 LSE 09:00:58 79 10910 BATE 09:00:40 77 10915 CHIX 09:00:33 30 10920 LSE 09:00:19 14 10920 LSE 09:00:19 45 10920 LSE 09:00:19 102 10920 LSE 09:00:19 89 10925 LSE 09:00:15 81 10925 LSE 09:00:15 80 10915 LSE 08:59:26 18 10915 LSE 08:59:26 55 10870 LSE 08:52:36 37 10870 LSE 08:52:36 35 10875 BATE 08:52:23 40 10875 BATE 08:52:23 80 10875 LSE 08:52:14 41 10870 Aquis 08:50:16 90 10870 Aquis 08:50:16 84 10870 CHIX 08:50:16 86 10870 LSE 08:50:16 89 10875 LSE 08:48:06 83 10875 BATE 08:45:58 33 10885 CHIX 08:45:27 10 10885 LSE 08:45:27 38 10885 LSE 08:45:27 4 10885 LSE 08:45:27 35 10885 LSE 08:45:27 80 10885 LSE 08:45:27 53 10885 CHIX 08:44:28 79 10895 BATE 08:43:07 80 10915 CHIX 08:42:30 80 10915 LSE 08:42:30 86 10925 LSE 08:42:15 87 10930 LSE 08:40:28 88 10890 LSE 08:38:20 4 10890 LSE 08:38:20 87 10890 CHIX 08:37:03 75 10895 BATE 08:37:01 4 10895 LSE 08:37:01 14 10895 LSE 08:37:01 35 10895 LSE 08:37:01 16 10895 LSE 08:37:01 12 10895 LSE 08:37:01 65 10895 LSE 08:36:49 81 10895 LSE 08:36:49 79 10880 CHIX 08:35:31 89 10880 LSE 08:35:31 54 10855 LSE 08:31:30 31 10855 LSE 08:31:30 84 10860 LSE 08:31:15 71 10865 BATE 08:30:43 71 10865 CHIX 08:30:43 127 10870 Aquis 08:30:12 10 10870 Aquis 08:30:08 80 10875 LSE 08:30:07 79 10875 LSE 08:29:39 88 10880 BATE 08:27:27 44 10880 CHIX 08:27:27 44 10880 CHIX 08:27:27 76 10880 LSE 08:27:27 91 10885 LSE 08:26:39 9 10880 BATE 08:24:34 62 10880 BATE 08:24:34 54 10880 CHIX 08:24:34 33 10880 CHIX 08:24:34 58 10880 LSE 08:24:34 36 10880 LSE 08:24:34 81 10880 LSE 08:24:34 77 10865 LSE 08:22:09 57 10875 LSE 08:21:20 21 10875 LSE 08:21:20 81 10875 CHIX 08:21:06 74 10885 CHIX 08:20:37 83 10890 BATE 08:20:09 79 10900 LSE 08:19:46 87 10895 LSE 08:19:18 82 10880 LSE 08:17:56 75 10885 BATE 08:17:55 78 10890 CHIX 08:17:10 86 10890 LSE 08:16:07 12 10895 LSE 08:16:05 3 10895 LSE 08:16:05 6 10895 LSE 08:16:05 81 10890 LSE 08:15:03 79 10860 BATE 08:13:30 76 10860 BATE 08:13:30 74 10860 CHIX 08:13:30 58 10860 LSE 08:13:28 35 10860 LSE 08:13:28 136 10865 Aquis 08:13:27 83 10870 LSE 08:13:11 10 10870 LSE 08:13:11 77 10840 LSE 08:11:40 90 10865 LSE 08:10:23 93 10865 LSE 08:10:23 79 10875 CHIX 08:08:55 84 10880 CHIX 08:08:55 93 10885 LSE 08:08:55 10 10890 LSE 08:08:50 87 10885 LSE 08:07:59 79 10895 LSE 08:07:38 83 10885 LSE 08:06:29 88 10885 BATE 08:06:16 72 10885 CHIX 08:06:16 85 10890 LSE 08:06:16 79 10890 CHIX 08:05:37 77 10890 LSE 08:05:37 109 10890 LSE 08:05:37 73 10865 BATE 08:03:31 84 10870 CHIX 08:03:31 118 10875 Aquis 08:03:30 71 10875 CHIX 08:03:30 80 10875 CHIX 08:03:30 71 10880 LSE 08:03:29 8 10880 LSE 08:03:29 86 10885 LSE 08:03:28 124 10880 LSE 08:03:11 104 10780 LSE 08:01:43 81 10785 LSE 08:00:32 78 10830 LSE 08:00:31 84 10870 LSE 08:00:30 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSDFMUEISEEL
Recent news on Next
See all newsREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Annual Financial Report
Announcement