REG - Next PLC - Transaction in Own Shares
Tue 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250812:nRSL0591Va&default-theme=true RNS Number : 0591V Next PLC 12 August 2025 NEXT plc For immediate release 12 August 2025 Transaction in Own Shares NEXT plc announces that today it purchased on market 34,106 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,714.1499 pence per Share. The highest price paid per Share was 11,800p and the lowest price paid per Share was 11,615p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 122,792,150 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 19,106 11,714.80 CHIX 6,000 11,714.35 BATE 6,000 11,711.91 AQUIS 3,000 11,714.09 Number of Price per Share (Pence) Trading venue Time of transaction Shares 6 11695 LSE 16:04:04 6 11690 Aquis 16:02:59 24 11690 CHIX 16:02:59 185 11690 LSE 16:02:59 58 11690 Aquis 16:01:59 99 11690 BATE 16:01:59 92 11690 BATE 16:01:59 57 11690 CHIX 16:01:59 77 11690 LSE 16:01:59 99 11690 LSE 16:01:19 72 11690 LSE 16:00:36 60 11695 CHIX 16:00:35 72 11695 LSE 16:00:35 18 11695 LSE 16:00:35 31 11695 LSE 16:00:35 12 11690 BATE 15:59:36 58 11695 Aquis 15:59:35 18 11695 BATE 15:59:35 18 11695 BATE 15:59:35 3 11695 CHIX 15:59:35 50 11695 CHIX 15:59:35 348 11695 LSE 15:59:35 1 11690 CHIX 15:57:15 8 11690 CHIX 15:57:15 51 11690 CHIX 15:57:15 53 11690 CHIX 15:55:15 70 11685 LSE 15:54:32 29 11690 Aquis 15:51:10 26 11690 Aquis 15:51:08 109 11690 BATE 15:51:02 53 11690 CHIX 15:51:02 66 11690 LSE 15:51:02 78 11690 LSE 15:51:02 80 11695 LSE 15:51:01 77 11695 LSE 15:51:01 1 11670 BATE 15:46:26 46 11670 BATE 15:46:19 36 11670 BATE 15:46:18 54 11670 Aquis 15:45:07 57 11670 Aquis 15:45:07 83 11670 BATE 15:45:07 53 11670 CHIX 15:45:07 55 11670 CHIX 15:45:07 80 11670 LSE 15:45:07 9 11670 LSE 15:45:07 66 11670 LSE 15:45:07 28 11670 BATE 15:44:36 95 11675 BATE 15:44:34 15 11675 BATE 15:44:34 15 11675 BATE 15:44:34 2 11675 BATE 15:44:34 60 11675 CHIX 15:44:34 2 11675 CHIX 15:44:34 94 11675 LSE 15:44:34 21 11675 LSE 15:44:34 94 11675 LSE 15:44:34 21 11675 LSE 15:44:34 11 11675 LSE 15:44:34 21 11675 LSE 15:44:34 3 11675 LSE 15:44:34 4 11675 LSE 15:44:34 94 11675 LSE 15:44:34 5 11660 Aquis 15:41:07 31 11660 CHIX 15:40:13 19 11660 LSE 15:39:28 16 11665 LSE 15:39:17 31 11665 LSE 15:39:17 23 11665 LSE 15:39:17 10 11665 LSE 15:39:17 7 11665 LSE 15:39:17 23 11665 CHIX 15:39:13 37 11665 CHIX 15:39:13 75 11665 LSE 15:37:17 54 11650 LSE 15:33:14 52 11655 Aquis 15:33:13 107 11655 BATE 15:33:13 55 11655 CHIX 15:33:13 73 11655 LSE 15:33:13 75 11655 LSE 15:33:13 68 11655 LSE 15:33:13 6 11655 LSE 15:33:13 7 11655 Aquis 15:33:05 3 11660 LSE 15:31:23 74 11660 LSE 15:31:14 78 11630 LSE 15:27:06 64 11640 CHIX 15:27:05 80 11635 LSE 15:27:05 80 11640 LSE 15:27:05 71 11640 LSE 15:27:05 86 11640 LSE 15:27:05 59 11640 Aquis 15:22:47 14 11640 BATE 15:22:47 79 11640 BATE 15:22:47 62 11640 CHIX 15:22:47 59 11645 Aquis 15:22:44 1 11645 Aquis 15:22:44 115 11645 BATE 15:22:44 59 11645 CHIX 15:22:44 60 11645 CHIX 15:22:44 70 11645 LSE 15:22:44 104 11645 LSE 15:22:44 60 11645 LSE 15:20:39 83 11645 LSE 15:20:39 25 11615 LSE 15:16:03 32 11615 LSE 15:16:02 85 11620 LSE 15:16:01 78 11615 LSE 15:13:29 68 11620 LSE 15:12:40 17 11625 LSE 15:12:36 49 11625 LSE 15:12:36 110 11630 BATE 15:12:35 45 11630 CHIX 15:12:35 9 11630 CHIX 15:12:35 31 11630 LSE 15:12:35 38 11630 LSE 15:12:35 56 11635 Aquis 15:09:40 58 11635 CHIX 15:09:40 77 11635 LSE 15:09:40 67 11640 LSE 15:07:31 26 11645 BATE 15:07:30 58 11645 CHIX 15:07:30 71 11645 LSE 15:07:30 82 11645 LSE 15:07:30 79 11645 BATE 15:06:06 10 11640 Aquis 15:04:26 41 11640 Aquis 15:04:11 5 11640 Aquis 15:04:10 44 11640 Aquis 15:04:10 1 11640 Aquis 15:04:08 103 11640 BATE 15:04:07 103 11640 BATE 15:04:07 61 11640 CHIX 15:04:07 64 11640 CHIX 15:04:07 14 11640 LSE 15:04:07 73 11640 LSE 15:04:07 21 11645 CHIX 15:03:51 8 11645 CHIX 15:03:51 27 11645 CHIX 15:03:51 2 11645 CHIX 15:03:51 14 11640 LSE 15:01:52 23 11645 CHIX 15:01:51 35 11645 CHIX 15:01:51 6 11640 Aquis 15:01:10 7 11640 Aquis 15:00:48 61 11650 Aquis 14:52:50 59 11650 BATE 14:52:50 57 11650 CHIX 14:52:50 70 11650 LSE 14:52:50 55 11650 LSE 14:52:50 74 11650 LSE 14:52:50 15 11650 LSE 14:51:43 34 11650 BATE 14:51:38 22 11650 LSE 14:49:20 46 11650 LSE 14:49:20 46 11655 BATE 14:49:18 53 11655 BATE 14:49:18 72 11655 LSE 14:49:18 73 11655 LSE 14:49:18 57 11655 CHIX 14:49:17 63 11660 Aquis 14:44:37 60 11660 CHIX 14:44:37 56 11660 CHIX 14:44:37 70 11660 LSE 14:44:37 85 11660 LSE 14:44:37 70 11660 LSE 14:44:37 14 11660 LSE 14:44:37 26 11660 LSE 14:44:25 35 11660 LSE 14:44:25 5 11660 LSE 14:44:25 14 11660 LSE 14:44:14 18 11660 LSE 14:43:02 31 11660 LSE 14:42:46 17 11660 LSE 14:42:45 40 11665 Aquis 14:40:25 107 11665 BATE 14:40:25 58 11665 LSE 14:40:25 10 11665 LSE 14:40:25 7 11665 Aquis 14:39:35 9 11665 Aquis 14:39:30 59 11665 CHIX 14:39:30 67 11665 LSE 14:39:30 71 11665 LSE 14:39:30 4 11665 Aquis 14:39:11 52 11670 LSE 14:39:09 27 11670 LSE 14:39:09 101 11670 BATE 14:36:04 61 11670 CHIX 14:36:04 80 11670 LSE 14:36:04 82 11670 LSE 14:36:04 54 11670 Aquis 14:32:19 54 11670 CHIX 14:32:04 82 11670 LSE 14:32:04 113 11680 BATE 14:30:44 53 11680 CHIX 14:30:44 5 11675 LSE 14:30:44 78 11675 LSE 14:30:44 81 11680 LSE 14:30:44 71 11685 LSE 14:28:20 10 11685 LSE 14:28:20 45 11690 Aquis 14:27:38 58 11690 CHIX 14:27:38 77 11690 LSE 14:27:38 13 11690 Aquis 14:27:09 96 11695 BATE 14:25:30 89 11695 LSE 14:25:30 4 11700 Aquis 14:24:36 106 11700 BATE 14:24:22 55 11700 CHIX 14:24:22 56 11700 CHIX 14:24:22 67 11700 LSE 14:24:22 77 11700 LSE 14:24:22 13 11700 Aquis 14:23:44 13 11700 Aquis 14:22:53 12 11700 Aquis 14:21:35 2 11700 BATE 14:21:28 5 11700 Aquis 14:20:33 6 11700 Aquis 14:19:38 4 11700 Aquis 14:19:02 61 11695 Aquis 14:12:49 7 11695 LSE 14:12:49 65 11695 LSE 14:12:49 53 11700 CHIX 14:12:48 66 11700 LSE 14:12:48 47 11700 BATE 14:10:20 58 11700 CHIX 14:10:20 76 11700 LSE 14:10:20 77 11700 LSE 14:10:20 43 11700 BATE 14:09:38 10 11700 BATE 14:09:03 3 11700 BATE 14:08:02 45 11705 Aquis 14:08:00 56 11705 Aquis 14:08:00 101 11705 BATE 14:08:00 63 11705 BATE 14:08:00 59 11705 CHIX 14:08:00 4 11705 CHIX 14:08:00 58 11705 CHIX 14:08:00 59 11705 CHIX 14:08:00 70 11705 LSE 14:08:00 72 11705 LSE 14:08:00 79 11705 LSE 14:08:00 16 11705 Aquis 14:07:43 7 11705 BATE 14:05:30 8 11705 LSE 14:05:25 25 11705 BATE 14:04:56 13 11705 BATE 14:04:56 102 11705 BATE 14:04:29 78 11710 LSE 14:04:11 30 11710 CHIX 14:02:10 1 11710 CHIX 14:02:10 5 11710 CHIX 14:02:10 5 11710 CHIX 14:02:10 6 11710 CHIX 14:02:10 7 11710 CHIX 14:02:10 2 11710 LSE 13:59:29 22 11710 LSE 13:59:29 19 11710 LSE 13:59:29 53 11710 LSE 13:59:29 30 11710 LSE 13:59:29 5 11710 CHIX 13:56:10 36 11710 CHIX 13:56:10 73 11710 LSE 13:54:29 72 11710 LSE 13:52:13 7 11710 LSE 13:51:12 59 11710 LSE 13:51:12 71 11710 LSE 13:51:03 13 11710 LSE 13:50:14 15 11710 LSE 13:50:14 44 11710 LSE 13:50:14 14 11700 Aquis 13:48:59 6 11700 Aquis 13:48:51 101 11700 BATE 13:47:34 61 11700 CHIX 13:47:34 79 11700 LSE 13:47:34 94 11700 LSE 13:47:34 72 11700 LSE 13:45:23 7 11695 Aquis 13:43:42 7 11690 BATE 13:40:05 32 11690 Aquis 13:37:50 16 11690 LSE 13:36:45 1 11690 Aquis 13:35:24 64 11690 CHIX 13:33:40 22 11695 Aquis 13:33:11 78 11690 LSE 13:33:11 36 11695 Aquis 13:33:10 102 11695 BATE 13:33:10 54 11695 CHIX 13:33:10 53 11695 CHIX 13:33:10 73 11695 LSE 13:33:10 76 11695 LSE 13:33:10 70 11695 LSE 13:33:10 70 11690 LSE 13:22:15 4 11695 CHIX 13:22:02 53 11695 CHIX 13:22:02 80 11695 LSE 13:22:02 27 11695 LSE 13:19:11 41 11695 LSE 13:19:11 65 11700 Aquis 13:17:00 104 11700 BATE 13:17:00 62 11700 CHIX 13:17:00 76 11700 LSE 13:17:00 76 11700 LSE 13:17:00 102 11705 LSE 13:14:18 8 11700 Aquis 13:11:27 2 11700 Aquis 13:10:44 57 11700 CHIX 13:09:42 4 11700 Aquis 13:09:22 97 11700 BATE 13:06:17 11 11700 BATE 13:06:17 63 11700 CHIX 13:06:17 73 11700 LSE 13:06:17 68 11700 LSE 13:06:17 13 11700 Aquis 13:05:13 6 11700 Aquis 13:04:44 12 11700 Aquis 13:03:13 16 11700 Aquis 13:02:31 1 11700 Aquis 12:59:58 8 11700 Aquis 12:59:07 6 11710 CHIX 12:56:49 74 11710 LSE 12:56:49 81 11710 LSE 12:56:49 52 11710 CHIX 12:56:04 10 11700 Aquis 12:53:09 12 11700 Aquis 12:52:54 12 11700 Aquis 12:52:12 7 11700 Aquis 12:51:48 10 11700 Aquis 12:51:18 94 11700 BATE 12:51:11 66 11700 LSE 12:51:11 8 11700 BATE 12:51:01 53 11705 CHIX 12:46:04 68 11705 LSE 12:46:04 7 11705 LSE 12:46:04 74 11705 LSE 12:46:04 55 11710 CHIX 12:42:48 76 11710 LSE 12:42:48 70 11710 LSE 12:41:32 109 11710 BATE 12:41:00 60 11710 CHIX 12:41:00 55 11710 CHIX 12:41:00 104 11710 LSE 12:41:00 2 11715 LSE 12:39:12 10 11715 LSE 12:39:12 68 11715 LSE 12:39:12 1 11710 Aquis 12:38:11 8 11710 Aquis 12:36:49 16 11710 Aquis 12:34:57 9 11710 Aquis 12:34:19 19 11710 Aquis 12:34:19 9 11710 Aquis 12:34:02 49 11715 LSE 12:34:02 67 11715 LSE 12:34:02 78 11710 LSE 12:31:44 57 11710 LSE 12:31:44 74 11705 LSE 12:30:00 67 11705 LSE 12:30:00 21 11705 LSE 12:29:11 73 11705 LSE 12:29:11 22 11705 LSE 12:29:11 51 11705 LSE 12:29:11 29 11705 Aquis 12:26:13 13 11705 BATE 12:26:13 91 11705 BATE 12:26:13 60 11705 CHIX 12:26:13 66 11705 LSE 12:26:13 79 11705 LSE 12:26:13 12 11705 Aquis 12:25:36 11 11705 Aquis 12:24:51 12 11700 Aquis 12:19:04 10 11705 CHIX 12:17:16 7 11705 LSE 12:17:16 45 11705 LSE 12:17:16 71 11705 LSE 12:17:16 27 11705 LSE 12:17:16 10 11705 CHIX 12:15:50 10 11705 BATE 12:15:39 37 11705 CHIX 12:15:39 13 11705 BATE 12:13:22 10 11705 BATE 12:13:19 9 11705 BATE 12:13:19 66 11705 BATE 12:13:13 5 11705 BATE 12:13:12 131 11705 LSE 12:13:11 68 11705 LSE 12:13:11 90 11705 LSE 12:11:31 60 11705 LSE 12:11:31 30 11705 LSE 12:11:29 32 11705 LSE 12:11:29 11 11705 LSE 12:11:29 23 11705 LSE 12:10:51 50 11705 LSE 12:10:51 70 11700 BATE 12:06:35 63 11700 CHIX 12:06:35 80 11700 LSE 12:06:35 13 11700 BATE 12:05:55 16 11700 BATE 12:05:55 10 11700 BATE 12:05:47 13 11700 Aquis 12:03:27 46 11700 Aquis 12:03:27 62 11700 CHIX 12:03:27 75 11700 LSE 12:03:27 70 11700 LSE 12:03:27 59 11710 Aquis 11:58:00 69 11710 LSE 11:58:00 78 11710 LSE 11:58:00 53 11710 CHIX 11:57:50 47 11710 CHIX 11:57:50 9 11710 CHIX 11:57:50 1 11710 CHIX 11:57:50 73 11715 LSE 11:55:41 4 11715 LSE 11:55:41 103 11710 BATE 11:55:03 5 11710 LSE 11:55:03 86 11710 LSE 11:55:03 77 11710 LSE 11:55:03 15 11700 BATE 11:48:39 67 11705 LSE 11:46:26 26 11705 LSE 11:45:04 55 11705 LSE 11:45:04 66 11705 LSE 11:45:04 85 11705 LSE 11:45:04 62 11710 Aquis 11:40:53 114 11710 BATE 11:40:53 55 11710 CHIX 11:40:53 67 11710 LSE 11:40:53 82 11710 LSE 11:40:53 10 11715 LSE 11:38:01 24 11715 LSE 11:38:01 3 11715 LSE 11:38:01 18 11705 Aquis 11:34:17 60 11700 CHIX 11:32:03 61 11700 LSE 11:32:03 9 11700 LSE 11:29:42 11 11705 Aquis 11:28:45 67 11710 LSE 11:27:49 77 11710 LSE 11:27:49 102 11710 BATE 11:23:09 65 11710 CHIX 11:23:09 79 11710 LSE 11:23:09 66 11710 LSE 11:23:09 11 11710 LSE 11:22:02 11 11705 LSE 11:18:42 13 11705 Aquis 11:18:16 14 11705 LSE 11:17:52 9 11705 Aquis 11:17:45 6 11705 Aquis 11:17:22 10 11705 Aquis 11:16:31 8 11705 Aquis 11:16:29 10 11705 LSE 11:16:28 51 11710 CHIX 11:16:25 41 11710 LSE 11:16:25 38 11710 LSE 11:16:25 2 11710 CHIX 11:15:37 76 11720 LSE 11:11:35 110 11720 BATE 11:10:18 71 11720 LSE 11:10:18 20 11725 CHIX 11:10:15 41 11725 CHIX 11:10:15 66 11725 LSE 11:10:15 80 11730 LSE 11:05:12 34 11730 BATE 11:03:44 56 11730 CHIX 11:03:44 62 11730 LSE 11:03:44 19 11730 LSE 11:03:44 1 11730 CHIX 11:03:15 23 11730 BATE 11:03:11 21 11730 CHIX 11:03:11 29 11730 Aquis 11:03:05 44 11730 BATE 11:03:05 4 11730 CHIX 11:03:05 18 11730 Aquis 11:03:03 9 11730 Aquis 11:01:44 16 11730 CHIX 11:00:08 23 11730 CHIX 10:58:14 72 11735 LSE 10:55:41 69 11740 LSE 10:54:30 7 11740 LSE 10:54:30 47 11745 Aquis 10:53:42 34 11745 CHIX 10:53:42 25 11745 CHIX 10:53:42 74 11745 LSE 10:53:42 14 11745 Aquis 10:49:50 51 11750 LSE 10:49:11 16 11750 LSE 10:49:11 93 11755 LSE 10:47:16 104 11760 BATE 10:46:23 52 11760 CHIX 10:46:23 109 11760 LSE 10:46:23 66 11760 LSE 10:46:23 23 11750 LSE 10:41:41 64 11755 Aquis 10:40:03 65 11755 BATE 10:40:03 63 11755 CHIX 10:40:03 71 11755 LSE 10:40:03 70 11755 LSE 10:40:03 66 11755 LSE 10:40:03 24 11755 BATE 10:38:31 11 11755 BATE 10:38:23 25 11745 LSE 10:31:56 28 11745 LSE 10:31:56 22 11745 LSE 10:31:46 53 11745 CHIX 10:31:44 70 11745 LSE 10:31:44 61 11745 LSE 10:31:44 23 11745 LSE 10:29:22 33 11750 LSE 10:27:22 68 11750 LSE 10:27:22 47 11750 LSE 10:27:22 17 11755 Aquis 10:26:39 11 11755 Aquis 10:26:39 99 11755 BATE 10:26:39 55 11755 CHIX 10:26:39 97 11755 LSE 10:26:39 10 11755 Aquis 10:23:27 13 11755 Aquis 10:21:22 11 11755 Aquis 10:20:18 53 11755 CHIX 10:20:18 96 11760 BATE 10:19:45 9 11760 BATE 10:19:45 64 11760 CHIX 10:19:45 72 11760 LSE 10:19:45 80 11760 LSE 10:19:45 99 11760 LSE 10:19:45 42 11755 Aquis 10:17:14 99 11755 BATE 10:17:14 15 11755 CHIX 10:17:14 13 11755 CHIX 10:17:14 63 11755 CHIX 10:17:14 80 11755 LSE 10:17:14 82 11755 LSE 10:17:14 68 11755 LSE 10:17:14 15 11755 Aquis 10:16:25 34 11755 CHIX 10:15:34 6 11755 Aquis 10:15:25 42 11755 LSE 10:11:20 15 11755 LSE 10:11:20 18 11755 LSE 10:11:20 42 11755 LSE 10:11:20 111 11750 LSE 10:10:06 7 11755 LSE 10:08:59 12 11755 LSE 10:08:59 33 11755 LSE 10:08:59 66 11755 LSE 10:08:59 24 11755 LSE 10:08:50 77 11755 LSE 10:08:50 78 11750 LSE 10:03:06 70 11750 LSE 10:03:06 42 11755 Aquis 10:02:07 15 11755 Aquis 10:02:07 56 11755 CHIX 10:02:07 63 11755 CHIX 10:02:07 21 11755 LSE 10:02:07 67 11755 LSE 10:02:07 38 11755 LSE 9:59:39 18 11755 LSE 9:59:39 25 11760 BATE 9:57:00 72 11760 LSE 9:57:00 11 11760 LSE 9:56:43 23 11760 BATE 9:56:42 30 11760 BATE 9:56:41 11 11760 BATE 9:56:28 19 11760 BATE 9:56:11 21 11765 Aquis 9:56:10 35 11765 Aquis 9:56:10 44 11765 Aquis 9:56:10 95 11765 BATE 9:56:10 94 11765 BATE 9:56:10 65 11765 CHIX 9:56:10 64 11765 CHIX 9:56:10 68 11765 LSE 9:56:10 73 11765 LSE 9:56:10 12 11765 Aquis 9:55:12 7 11765 Aquis 9:53:06 1 11765 LSE 9:52:39 78 11765 LSE 9:52:39 51 11770 LSE 9:52:39 26 11770 LSE 9:52:39 23 11770 CHIX 9:52:30 38 11770 CHIX 9:52:30 3 11770 LSE 9:46:39 10 11770 LSE 9:46:39 54 11770 LSE 9:46:39 10 11770 LSE 9:46:39 17 11770 LSE 9:45:32 11 11770 LSE 9:43:57 5 11770 LSE 9:43:57 11 11770 LSE 9:43:57 9 11770 LSE 9:43:57 16 11770 LSE 9:43:57 28 11770 LSE 9:43:57 50 11770 LSE 9:43:57 10 11770 LSE 9:43:57 11 11770 LSE 9:43:57 9 11770 LSE 9:43:57 8 11770 LSE 9:43:57 7 11770 LSE 9:43:55 77 11770 LSE 9:43:55 10 11770 LSE 9:43:24 70 11770 LSE 9:43:24 33 11770 LSE 9:43:24 53 11770 LSE 9:43:24 26 11770 LSE 9:43:24 9 11770 LSE 9:43:24 11 11770 LSE 9:43:24 16 11765 BATE 9:41:16 24 11760 LSE 9:35:53 54 11760 LSE 9:35:53 12 11760 LSE 9:35:53 10 11760 LSE 9:35:53 13 11760 LSE 9:35:53 5 11760 BATE 9:32:45 83 11760 BATE 9:32:45 62 11760 CHIX 9:32:45 68 11760 LSE 9:32:45 6 11760 LSE 9:32:45 77 11760 LSE 9:32:45 4 11765 LSE 9:29:52 22 11765 LSE 9:29:52 43 11765 LSE 9:29:52 9 11765 LSE 9:29:52 8 11765 LSE 9:29:52 22 11765 LSE 9:29:52 43 11765 LSE 9:29:52 65 11765 LSE 9:29:51 9 11765 LSE 9:29:51 8 11765 LSE 9:29:51 11 11760 BATE 9:27:37 50 11765 Aquis 9:23:20 47 11765 BATE 9:23:20 11 11765 Aquis 9:23:10 26 11765 BATE 9:23:10 26 11765 BATE 9:23:10 78 11765 BATE 9:23:10 61 11765 CHIX 9:23:10 1 11765 CHIX 9:23:10 61 11765 CHIX 9:23:10 108 11765 LSE 9:23:10 82 11765 LSE 9:23:10 77 11765 LSE 9:23:10 23 11765 BATE 9:14:41 64 11770 Aquis 9:13:22 57 11770 CHIX 9:13:22 78 11770 LSE 9:13:22 100 11770 LSE 9:13:22 36 11770 LSE 9:11:49 18 11770 LSE 9:11:49 24 11770 LSE 9:11:49 21 11765 LSE 9:10:09 37 11765 LSE 9:10:09 37 11765 LSE 9:09:09 77 11750 LSE 9:06:56 99 11750 LSE 9:06:56 81 11745 LSE 9:06:02 56 11750 Aquis 9:05:03 59 11750 CHIX 9:05:03 67 11750 LSE 9:05:03 67 11750 LSE 9:05:03 96 11755 LSE 9:01:16 36 11760 Aquis 9:01:05 56 11760 CHIX 9:01:05 72 11760 LSE 9:01:05 73 11760 LSE 9:01:05 63 11765 LSE 9:00:06 126 11765 LSE 9:00:06 48 11765 LSE 9:00:06 26 11760 Aquis 8:59:49 114 11760 BATE 8:59:49 58 11760 CHIX 8:59:49 54 11760 CHIX 8:59:49 66 11760 LSE 8:59:49 79 11760 LSE 8:59:49 9 11755 Aquis 8:52:15 67 11755 LSE 8:52:15 14 11760 LSE 8:46:15 64 11760 LSE 8:46:15 64 11765 CHIX 8:45:21 76 11770 LSE 8:43:28 54 11775 Aquis 8:43:23 109 11775 BATE 8:43:23 57 11775 CHIX 8:43:23 80 11775 LSE 8:43:23 78 11770 LSE 8:37:16 94 11775 BATE 8:36:41 53 11775 CHIX 8:36:41 65 11770 Aquis 8:33:01 6 11770 BATE 8:33:01 94 11770 BATE 8:33:01 73 11770 LSE 8:33:01 24 11775 CHIX 8:32:01 35 11775 CHIX 8:32:01 57 11775 CHIX 8:32:01 74 11775 LSE 8:32:01 30 11765 Aquis 8:27:38 24 11765 Aquis 8:27:38 99 11765 BATE 8:27:38 61 11765 CHIX 8:27:38 82 11765 LSE 8:27:38 68 11760 LSE 8:21:35 55 11760 CHIX 8:19:10 54 11775 CHIX 8:16:16 11 11780 LSE 8:16:16 60 11780 LSE 8:16:16 73 11780 LSE 8:16:16 61 11780 Aquis 8:15:05 65 11780 CHIX 8:15:05 79 11780 LSE 8:15:05 115 11780 BATE 8:10:07 76 11780 LSE 8:10:07 61 11790 Aquis 8:09:22 46 11790 CHIX 8:09:22 19 11790 CHIX 8:09:22 95 11790 LSE 8:09:22 75 11795 LSE 8:09:15 66 11795 LSE 8:09:15 14 11795 LSE 8:09:15 55 11800 Aquis 8:08:59 1 11800 Aquis 8:08:59 58 11800 Aquis 8:08:59 107 11800 BATE 8:08:59 103 11800 BATE 8:08:59 59 11800 CHIX 8:08:59 60 11800 CHIX 8:08:59 61 11800 CHIX 8:08:59 65 11800 CHIX 8:08:59 77 11800 LSE 8:08:59 81 11800 LSE 8:08:59 82 11800 LSE 8:08:59 75 11800 LSE 8:08:59 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFEFMEEISEEA
Recent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Result of Audit Tender
Announcement