REG - Next PLC - Transaction in Own Shares
Wed 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250813:nRSM2470Va&default-theme=true RNS Number : 2470V Next PLC 13 August 2025 NEXT plc For immediate release 13 August 2025 Transaction in Own Shares NEXT plc announces that today it purchased on market 33,943 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,770.1220 pence per Share. The highest price paid per Share was 11,800p and the lowest price paid per Share was 11,710p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 122,758,207 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 18,967 11,770.24 CHIX 6,000 11,770.67 BATE 6,000 11,769.14 AQUIS 2,976 11,770.24 Number of Price per Share (Pence) Trading venue Time of transaction Shares 27 11755 LSE 16:05:46 48 11755 LSE 16:04:19 1 11755 LSE 16:03:47 76 11755 LSE 16:03:47 2 11755 LSE 16:03:08 9 11755 LSE 16:03:08 49 11755 LSE 16:03:08 36 11755 LSE 16:03:08 20 11755 CHIX 16:02:50 12 11755 CHIX 16:02:50 12 11755 CHIX 16:02:50 14 11755 CHIX 16:02:50 71 11755 BATE 16:02:40 62 11750 CHIX 16:00:47 72 11750 LSE 16:00:47 77 11750 LSE 16:00:47 61 11735 Aquis 15:59:03 105 11735 BATE 15:59:03 59 11735 CHIX 15:59:03 69 11735 LSE 15:59:03 96 11735 LSE 15:59:03 15 11740 LSE 15:58:36 13 11740 LSE 15:58:36 98 11740 BATE 15:58:23 96 11740 LSE 15:58:19 42 11740 CHIX 15:57:30 23 11740 CHIX 15:57:30 65 11740 Aquis 15:57:23 15 11740 LSE 15:57:23 12 11740 LSE 15:57:23 36 11740 LSE 15:57:23 72 11740 LSE 15:57:23 12 11740 LSE 15:57:23 15 11740 LSE 15:57:23 159 11735 LSE 15:56:19 58 11730 CHIX 15:55:34 107 11735 BATE 15:50:23 81 11735 LSE 15:50:23 41 11740 Aquis 15:48:55 57 11740 CHIX 15:48:55 77 11740 LSE 15:48:55 75 11740 LSE 15:48:55 16 11740 Aquis 15:48:28 80 11745 LSE 15:48:28 72 11745 LSE 15:45:26 93 11745 BATE 15:45:06 59 11745 CHIX 15:45:06 74 11745 LSE 15:45:06 70 11745 LSE 15:45:06 35 11750 CHIX 15:42:06 21 11750 CHIX 15:42:06 73 11750 LSE 15:42:06 63 11755 Aquis 15:40:16 14 11755 LSE 15:40:16 64 11755 LSE 15:40:16 54 11760 Aquis 15:39:29 104 11760 BATE 15:39:29 99 11760 BATE 15:39:29 48 11760 CHIX 15:39:29 12 11760 CHIX 15:39:29 79 11760 LSE 15:39:29 72 11760 LSE 15:39:29 125 11760 LSE 15:38:01 58 11755 CHIX 15:37:17 57 11755 CHIX 15:37:17 66 11740 LSE 15:33:07 73 11740 LSE 15:33:07 114 11750 BATE 15:30:15 81 11755 LSE 15:28:46 53 11750 Aquis 15:27:38 117 11750 BATE 15:27:38 64 11750 CHIX 15:27:38 54 11750 CHIX 15:27:38 68 11750 LSE 15:27:38 66 11750 LSE 15:27:38 10 11750 LSE 15:27:38 32 11755 CHIX 15:27:07 11 11755 LSE 15:27:07 56 11755 LSE 15:27:07 67 11715 LSE 15:22:16 53 11720 Aquis 15:19:42 77 11720 LSE 15:19:42 57 11725 CHIX 15:18:44 71 11725 LSE 15:18:44 55 11735 CHIX 15:17:21 80 11735 LSE 15:17:21 76 11735 BATE 15:15:35 81 11735 LSE 15:15:35 29 11735 BATE 15:14:59 64 11740 Aquis 15:14:30 56 11740 CHIX 15:14:30 77 11740 LSE 15:14:30 70 11740 LSE 15:14:30 75 11745 LSE 15:13:55 14 11740 Aquis 15:12:38 24 11740 Aquis 15:12:38 49 11740 Aquis 15:12:38 30 11740 Aquis 15:12:38 104 11740 BATE 15:12:38 97 11740 BATE 15:12:38 54 11740 CHIX 15:12:38 61 11740 CHIX 15:12:38 61 11740 CHIX 15:12:38 21 11740 LSE 15:12:38 50 11740 LSE 15:12:38 47 11740 LSE 15:12:38 23 11740 LSE 15:12:38 9 11745 LSE 15:11:16 11 11745 LSE 15:11:16 20 11745 LSE 15:11:16 27 11745 LSE 15:11:16 55 11745 LSE 15:10:16 27 11745 LSE 15:10:16 17 11745 LSE 15:09:16 56 11745 LSE 15:09:16 27 11745 LSE 15:08:53 22 11735 LSE 15:08:06 46 11735 LSE 15:08:06 110 11735 CHIX 15:07:06 61 11735 LSE 15:07:06 19 11730 LSE 15:05:30 59 11730 LSE 15:05:30 13 11730 LSE 15:05:30 10 11730 LSE 15:05:30 30 11730 LSE 15:05:30 59 11730 LSE 15:05:30 12 11725 LSE 15:03:24 60 11725 LSE 15:03:24 10 11725 LSE 15:03:24 30 11725 LSE 15:03:24 10 11720 LSE 15:02:14 29 11720 LSE 15:02:14 55 11720 LSE 15:02:14 60 11720 Aquis 15:00:02 22 11720 BATE 15:00:02 91 11720 BATE 15:00:02 58 11720 CHIX 15:00:02 68 11720 LSE 15:00:02 66 11720 LSE 15:00:02 3 11720 LSE 14:59:50 15 11715 LSE 14:59:06 6 11720 LSE 14:58:56 14 11720 LSE 14:58:56 39 11720 LSE 14:58:56 73 11720 LSE 14:58:56 14 11720 LSE 14:58:56 16 11720 LSE 14:58:56 39 11720 LSE 14:58:56 39 11720 LSE 14:58:56 22 11720 LSE 14:56:56 44 11720 LSE 14:56:56 26 11710 LSE 14:56:30 35 11710 BATE 14:55:59 37 11710 LSE 14:55:40 28 11710 BATE 14:55:00 35 11710 BATE 14:54:50 8 11710 BATE 14:54:50 40 11710 BATE 14:54:43 45 11710 BATE 14:53:03 59 11710 CHIX 14:53:03 70 11710 LSE 14:53:03 40 11710 LSE 14:53:03 37 11710 LSE 14:53:03 75 11715 LSE 14:53:02 60 11720 CHIX 14:48:31 73 11720 LSE 14:48:31 20 11725 Aquis 14:47:28 42 11725 Aquis 14:47:27 93 11740 BATE 14:45:52 53 11735 CHIX 14:45:52 53 11740 CHIX 14:45:52 76 11735 LSE 14:45:52 75 11740 LSE 14:45:52 73 11740 LSE 14:45:52 145 11745 LSE 14:45:42 55 11740 Aquis 14:41:36 110 11740 BATE 14:41:36 54 11740 CHIX 14:41:36 53 11740 CHIX 14:41:36 68 11740 LSE 14:41:36 67 11740 LSE 14:41:36 69 11745 LSE 14:36:51 50 11740 LSE 14:35:55 52 11745 Aquis 14:35:35 6 11745 Aquis 14:35:35 97 11745 BATE 14:35:35 60 11745 CHIX 14:35:35 72 11745 LSE 14:35:35 57 11745 LSE 14:35:35 15 11745 LSE 14:35:35 61 11750 CHIX 14:32:38 2 11750 LSE 14:32:38 77 11750 LSE 14:32:32 98 11755 BATE 14:31:43 53 11760 Aquis 14:30:09 75 11760 LSE 14:30:09 80 11760 LSE 14:30:09 7 11760 Aquis 14:29:37 71 11770 LSE 14:28:52 108 11775 BATE 14:28:19 57 11775 CHIX 14:28:19 84 11775 LSE 14:28:19 65 11780 CHIX 14:27:47 30 11780 LSE 14:27:47 52 11780 LSE 14:27:47 80 11780 LSE 14:27:47 69 11770 LSE 14:22:22 62 11775 Aquis 14:22:18 56 11775 CHIX 14:22:18 81 11775 LSE 14:22:18 6 11780 LSE 14:21:42 75 11780 LSE 14:21:42 101 11780 BATE 14:16:52 18 11780 LSE 14:16:52 56 11780 LSE 14:16:52 63 11785 Aquis 14:16:24 100 11785 BATE 14:16:24 55 11785 CHIX 14:16:24 56 11785 CHIX 14:16:24 10 11785 CHIX 14:16:24 67 11785 LSE 14:16:24 92 11785 LSE 14:16:24 75 11790 LSE 14:16:24 69 11790 LSE 14:14:24 12 11790 LSE 14:14:24 54 11790 Aquis 14:07:24 2 11790 BATE 14:07:24 54 11790 BATE 14:07:24 58 11790 BATE 14:07:24 62 11790 CHIX 14:07:24 65 11790 CHIX 14:07:24 71 11790 LSE 14:07:24 72 11790 LSE 14:07:24 54 11795 Aquis 14:02:26 79 11795 LSE 14:02:26 68 11795 LSE 14:02:26 66 11790 CHIX 14:00:43 73 11790 LSE 14:00:43 59 11790 LSE 14:00:43 13 11790 LSE 14:00:43 78 11790 LSE 13:51:20 112 11790 BATE 13:50:13 55 11790 CHIX 13:50:13 22 11790 LSE 13:50:13 71 11790 LSE 13:50:13 68 11790 LSE 13:50:13 55 11785 Aquis 13:43:47 60 11785 CHIX 13:43:47 77 11785 LSE 13:43:47 101 11790 BATE 13:40:02 76 11790 LSE 13:40:02 36 11795 BATE 13:38:35 58 11795 BATE 13:38:35 54 11795 CHIX 13:38:35 54 11795 CHIX 13:38:35 70 11795 LSE 13:38:35 79 11795 LSE 13:38:35 3 11795 BATE 13:36:24 6 11795 BATE 13:36:16 67 11800 LSE 13:35:45 70 11800 LSE 13:35:45 61 11800 Aquis 13:34:47 49 11800 Aquis 13:34:47 4 11800 Aquis 13:34:47 27 11800 Aquis 13:34:47 101 11800 BATE 13:34:47 102 11800 BATE 13:34:47 64 11800 CHIX 13:34:47 64 11800 CHIX 13:34:47 56 11800 CHIX 13:34:47 17 11800 CHIX 13:34:47 39 11800 CHIX 13:34:47 64 11800 CHIX 13:34:47 69 11800 LSE 13:34:47 71 11800 LSE 13:34:47 67 11800 LSE 13:34:47 80 11800 LSE 13:34:47 86 11800 LSE 13:34:47 69 11800 LSE 13:34:47 69 11800 LSE 13:34:47 70 11800 LSE 13:34:47 71 11800 LSE 13:34:47 74 11800 LSE 13:34:47 26 11800 Aquis 13:34:40 98 11790 BATE 13:07:37 73 11785 LSE 13:07:37 78 11790 LSE 13:07:37 54 11790 Aquis 13:00:58 69 11790 BATE 13:00:58 32 11790 BATE 13:00:58 65 11790 CHIX 13:00:58 79 11790 LSE 13:00:58 72 11790 LSE 13:00:58 73 11790 LSE 13:00:58 63 11790 Aquis 12:52:15 65 11790 CHIX 12:52:15 59 11790 CHIX 12:52:15 74 11790 LSE 12:52:15 98 11785 BATE 12:43:14 67 11785 LSE 12:43:14 56 11780 CHIX 12:37:15 48 11795 Aquis 12:32:37 99 11795 BATE 12:32:37 56 11795 CHIX 12:32:37 70 11790 LSE 12:32:37 68 11795 LSE 12:32:37 15 11795 Aquis 12:31:51 58 11795 Aquis 12:25:35 66 11795 BATE 12:25:35 48 11795 BATE 12:25:35 58 11795 CHIX 12:25:35 61 11795 CHIX 12:25:35 75 11795 LSE 12:25:35 72 11800 LSE 12:21:38 77 11800 LSE 12:19:29 54 11800 Aquis 12:18:21 5 11800 Aquis 12:18:21 63 11800 Aquis 12:18:21 103 11800 BATE 12:18:21 103 11800 BATE 12:18:21 42 11800 BATE 12:18:21 60 11800 CHIX 12:18:21 55 11800 CHIX 12:18:21 62 11800 CHIX 12:18:21 60 11800 CHIX 12:18:21 58 11800 CHIX 12:18:21 65 11800 CHIX 12:18:21 90 11800 LSE 12:18:21 70 11800 LSE 12:18:21 81 11800 LSE 12:18:21 77 11800 LSE 12:18:21 72 11800 LSE 12:18:21 72 11800 LSE 12:18:21 77 11800 LSE 12:18:21 70 11800 LSE 12:18:21 72 11800 LSE 12:18:21 30 11800 LSE 12:18:21 82 11800 LSE 12:18:21 79 11800 LSE 12:18:21 50 11800 Aquis 12:18:16 20 11800 BATE 12:16:22 35 11800 BATE 12:15:32 23 11800 LSE 11:59:59 23 11800 LSE 11:59:59 18 11800 LSE 11:59:59 5 11800 LSE 11:59:59 23 11800 LSE 11:59:59 23 11800 LSE 11:59:59 18 11800 LSE 11:59:59 5 11800 LSE 11:59:59 23 11800 LSE 11:59:59 23 11800 LSE 11:59:59 23 11800 LSE 11:59:59 90 11785 BATE 11:31:21 54 11790 Aquis 11:26:44 79 11790 LSE 11:26:44 63 11795 CHIX 11:25:15 75 11795 LSE 11:25:15 76 11790 LSE 11:22:45 90 11790 BATE 11:21:11 70 11790 LSE 11:21:11 20 11790 BATE 11:19:01 54 11795 CHIX 11:16:52 10 11795 LSE 11:16:52 72 11795 LSE 11:16:52 114 11795 LSE 11:16:52 60 11800 Aquis 11:16:43 59 11800 CHIX 11:16:43 68 11800 LSE 11:16:43 67 11800 LSE 11:16:43 1 11800 LSE 11:16:43 78 11800 LSE 11:16:43 40 11800 LSE 11:16:43 67 11800 LSE 11:16:43 77 11800 LSE 11:16:43 74 11800 LSE 11:16:43 75 11800 LSE 11:16:43 30 11800 LSE 11:16:43 55 11795 Aquis 11:03:32 104 11795 BATE 11:03:32 53 11795 CHIX 11:03:32 77 11795 LSE 11:03:32 72 11795 LSE 11:03:32 10 11795 LSE 11:01:47 60 11800 LSE 11:01:45 59 11800 LSE 11:01:45 59 11795 LSE 11:01:28 93 11795 LSE 10:58:37 91 11790 LSE 10:58:06 9 11790 LSE 10:58:06 70 11790 LSE 10:58:05 88 11790 Aquis 10:58:02 101 11790 BATE 10:58:02 61 11790 CHIX 10:58:02 64 11790 LSE 10:58:02 9 11790 LSE 10:57:44 69 11795 LSE 10:55:54 70 11795 LSE 10:55:54 19 11795 LSE 10:55:54 36 11795 LSE 10:55:54 71 11795 LSE 10:55:54 19 11795 LSE 10:55:54 21 11785 Aquis 10:53:48 101 11785 BATE 10:53:48 58 11785 CHIX 10:53:48 61 11785 CHIX 10:53:48 61 11785 LSE 10:53:48 71 11785 LSE 10:53:48 9 11785 LSE 10:53:37 49 11790 LSE 10:48:58 36 11790 LSE 10:48:40 36 11790 LSE 10:48:40 44 11790 LSE 10:48:09 161 11785 BATE 10:48:03 69 11785 CHIX 10:48:03 65 11785 CHIX 10:48:03 35 11790 LSE 10:47:35 70 11790 LSE 10:47:35 9 11785 CHIX 10:44:50 52 11785 LSE 10:44:08 52 11785 LSE 10:44:05 52 11780 CHIX 10:41:21 82 11770 LSE 10:37:30 9 11765 LSE 10:33:17 76 11770 LSE 10:29:25 16 11765 LSE 10:25:02 53 11765 LSE 10:25:02 56 11760 Aquis 10:20:16 27 11760 CHIX 10:20:16 27 11760 CHIX 10:20:16 75 11760 LSE 10:20:16 64 11760 Aquis 10:15:14 111 11760 BATE 10:15:14 60 11760 CHIX 10:15:14 38 11760 LSE 10:15:14 82 11760 LSE 10:15:14 58 11760 LSE 10:15:14 95 11760 BATE 10:11:04 53 11760 CHIX 10:11:04 70 11760 LSE 10:11:04 56 11760 CHIX 10:05:43 79 11760 LSE 10:05:43 53 11765 LSE 10:04:28 18 11765 LSE 10:04:28 59 11770 Aquis 10:00:43 94 11770 BATE 10:00:43 6 11770 BATE 10:00:43 80 11765 LSE 10:00:43 24 11775 CHIX 10:00:15 33 11775 CHIX 10:00:15 72 11775 LSE 10:00:15 50 11775 CHIX 09:57:03 71 11775 LSE 09:57:03 68 11780 LSE 09:53:28 14 11775 CHIX 09:52:08 74 11775 LSE 09:52:08 58 11780 Aquis 09:51:04 83 11780 LSE 09:51:04 99 11785 BATE 09:51:03 73 11785 LSE 09:51:03 73 11785 LSE 09:51:03 64 11785 Aquis 09:50:10 7 11785 BATE 09:50:10 96 11785 BATE 09:50:10 62 11785 CHIX 09:50:10 58 11785 CHIX 09:50:10 63 11785 CHIX 09:50:10 67 11785 LSE 09:50:10 71 11785 LSE 09:50:10 70 11790 LSE 09:49:31 11 11790 LSE 09:49:14 53 11790 LSE 09:49:14 61 11785 LSE 09:49:00 61 11785 LSE 09:48:50 69 11775 LSE 09:39:27 54 11760 Aquis 09:33:01 109 11760 BATE 09:33:01 65 11760 CHIX 09:33:01 8 11765 LSE 09:33:01 4 11765 LSE 09:33:01 6 11765 LSE 09:33:01 56 11765 LSE 09:33:01 67 11760 LSE 09:33:01 77 11750 LSE 09:23:38 53 11745 CHIX 09:20:19 80 11745 LSE 09:20:19 70 11745 LSE 09:20:19 70 11745 LSE 09:17:04 77 11755 LSE 09:15:19 65 11765 Aquis 09:15:04 96 11765 BATE 09:15:04 65 11765 CHIX 09:15:04 36 11765 LSE 09:15:04 79 11765 LSE 09:15:04 41 11765 LSE 09:15:04 69 11770 LSE 09:12:18 68 11765 LSE 09:09:04 81 11765 LSE 09:09:04 59 11755 CHIX 09:08:11 69 11755 LSE 09:08:11 111 11770 BATE 09:04:13 74 11775 LSE 09:04:07 65 11780 CHIX 09:03:04 73 11780 LSE 09:03:04 46 11785 Aquis 09:00:55 15 11785 Aquis 09:00:55 64 11785 CHIX 09:00:55 79 11785 LSE 09:00:55 100 11790 BATE 08:59:00 57 11790 CHIX 08:59:00 66 11790 LSE 08:59:00 77 11790 LSE 08:59:00 1 11775 LSE 08:55:04 58 11780 Aquis 08:55:00 62 11775 CHIX 08:54:09 69 11775 LSE 08:54:09 73 11775 LSE 08:54:09 76 11780 LSE 08:50:43 70 11780 LSE 08:50:43 93 11775 BATE 08:49:21 13 11775 BATE 08:49:21 59 11775 CHIX 08:49:21 68 11775 LSE 08:49:21 66 11775 LSE 08:49:21 71 11775 LSE 08:49:21 116 11780 LSE 08:47:46 81 11780 LSE 08:46:59 62 11770 Aquis 08:41:06 106 11770 BATE 08:41:06 52 11770 CHIX 08:41:06 64 11770 CHIX 08:41:06 76 11770 LSE 08:41:06 73 11770 LSE 08:41:06 53 11760 Aquis 08:32:04 88 11755 LSE 08:32:04 75 11765 LSE 08:31:44 77 11770 LSE 08:31:44 55 11780 Aquis 08:28:04 72 11780 BATE 08:28:04 29 11780 BATE 08:28:04 78 11775 CHIX 08:28:04 53 11780 CHIX 08:28:04 68 11775 LSE 08:28:04 78 11780 LSE 08:28:04 76 11785 LSE 08:28:04 59 11785 CHIX 08:24:03 98 11785 LSE 08:24:03 82 11790 LSE 08:23:03 134 11790 LSE 08:23:03 85 11795 LSE 08:22:41 115 11780 LSE 08:20:04 97 11785 BATE 08:19:54 73 11785 LSE 08:19:54 68 11785 LSE 08:19:54 81 11775 BATE 08:18:03 36 11775 BATE 08:18:03 89 11775 LSE 08:18:03 55 11785 Aquis 08:18:01 62 11780 CHIX 08:18:01 137 11785 CHIX 08:18:01 108 11785 LSE 08:18:01 65 11755 Aquis 08:09:35 105 11755 BATE 08:09:35 65 11755 CHIX 08:09:35 81 11755 LSE 08:09:35 99 11750 LSE 08:05:33 106 11755 BATE 08:05:32 29 11755 CHIX 08:05:32 35 11755 CHIX 08:05:32 19 11760 Aquis 08:05:16 40 11760 Aquis 08:04:54 91 11765 LSE 08:04:54 117 11760 LSE 08:04:54 79 11765 LSE 08:04:54 63 11770 Aquis 08:04:34 60 11770 CHIX 08:04:34 25 11775 CHIX 08:04:34 38 11775 CHIX 08:04:34 67 11775 LSE 08:04:34 114 11775 LSE 08:04:34 70 11780 LSE 08:04:01 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFFFMDEISELA
Recent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Result of Audit Tender
Announcement