REG - Next PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250814:nRSN4200Va&default-theme=true RNS Number : 4200V Next PLC 14 August 2025 NEXT plc For immediate release 14 August 2025 Transaction in Own Shares NEXT plc announces that today it purchased on market 25,679 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,798.0856 pence per Share. The highest price paid per Share was 11,800p and the lowest price paid per Share was 11,780p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 122,732,528 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 14,238 11,798.39 CHIX 4,656 11,797.71 BATE 4,464 11,797.65 AQUIS 2,321 11,797.79 Number of Price per Share (Pence) Trading venue Time of transaction Shares 8 11800 CHIX 15:28:24 26 11800 Aquis 15:01:05 90 11795 LSE 14:56:36 77 11795 LSE 14:56:36 15 11795 LSE 14:56:36 57 11780 CHIX 14:52:06 16 11780 LSE 14:52:06 51 11780 LSE 14:52:06 71 11780 LSE 14:52:06 17 11785 CHIX 14:48:58 97 11790 BATE 14:48:55 101 11785 CHIX 14:48:55 63 11790 CHIX 14:48:55 80 11790 LSE 14:48:55 104 11795 CHIX 14:47:55 1319 11795 CHIX 14:47:55 56 11795 Aquis 14:47:25 56 11800 Aquis 14:47:25 133 11800 BATE 14:47:25 86 11800 BATE 14:47:25 149 11800 LSE 14:47:25 804 11800 LSE 14:47:25 37 11800 LSE 14:47:25 376 11800 LSE 14:47:25 900 11800 LSE 14:47:25 99 11800 LSE 14:47:25 68 11800 LSE 14:47:25 191 11800 LSE 14:47:25 99 11800 LSE 14:47:25 210 11800 LSE 14:47:25 222 11800 LSE 14:47:25 1319 11800 CHIX 14:46:35 180 11800 LSE 14:46:35 1325 11800 LSE 14:46:35 731 11800 LSE 14:46:35 1115 11800 LSE 14:46:35 166 11800 LSE 14:46:35 223 11795 LSE 14:45:52 208 11795 LSE 14:45:52 205 11795 LSE 14:45:52 735 11795 Aquis 14:45:06 56 11795 Aquis 14:45:06 28 11795 Aquis 14:45:06 75 11790 Aquis 14:45:06 55 11800 Aquis 14:45:06 57 11800 Aquis 14:45:06 63 11800 Aquis 14:45:06 63 11800 Aquis 14:45:06 59 11800 Aquis 14:45:06 59 11800 Aquis 14:45:06 59 11800 Aquis 14:45:06 61 11800 Aquis 14:45:06 56 11800 Aquis 14:45:06 55 11800 Aquis 14:45:06 56 11800 Aquis 14:45:06 59 11800 Aquis 14:45:06 54 11800 Aquis 14:45:06 54 11800 Aquis 14:45:06 56 11800 Aquis 14:45:06 53 11800 Aquis 14:45:06 65 11800 Aquis 14:45:06 65 11800 Aquis 14:45:06 57 11800 Aquis 14:45:06 65 11800 Aquis 14:45:06 56 11800 Aquis 14:45:06 62 11800 Aquis 14:45:06 1904 11795 BATE 14:45:06 4 11795 BATE 14:45:06 100 11800 BATE 14:45:06 102 11800 BATE 14:45:06 100 11800 BATE 14:45:06 105 11800 BATE 14:45:06 105 11800 BATE 14:45:06 206 11800 BATE 14:45:06 1522 11800 BATE 14:45:06 184 11800 CHIX 14:45:06 32 11800 CHIX 14:45:06 60 11800 CHIX 14:45:06 60 11800 CHIX 14:45:06 170 11800 CHIX 14:45:06 61 11800 CHIX 14:45:06 61 11800 CHIX 14:45:06 56 11800 CHIX 14:45:06 54 11800 CHIX 14:45:06 59 11800 CHIX 14:45:06 53 11800 CHIX 14:45:06 64 11800 CHIX 14:45:06 63 11800 CHIX 14:45:06 57 11800 CHIX 14:45:06 50 11800 CHIX 14:45:06 12 11800 CHIX 14:45:06 63 11800 CHIX 14:45:06 65 11800 CHIX 14:45:06 61 11800 CHIX 14:45:06 40 11800 CHIX 14:45:06 24 11790 LSE 14:45:06 80 11790 LSE 14:45:06 286 11790 LSE 14:45:06 124 11790 LSE 14:45:06 369 11790 LSE 14:45:06 80 11790 LSE 14:45:06 559 11790 LSE 14:45:06 819 11800 LSE 14:45:06 228 11800 LSE 14:45:06 139 11800 LSE 14:45:06 105 11800 LSE 14:45:06 532 11800 LSE 14:45:06 75 11800 LSE 14:45:06 70 11800 LSE 14:45:06 82 11800 LSE 14:45:06 81 11800 LSE 14:45:06 39 11800 LSE 14:45:06 82 11800 LSE 14:45:06 78 11800 LSE 14:45:06 25 11800 CHIX 14:45:03 64 11800 CHIX 14:45:03 59 11800 CHIX 14:45:03 57 11800 CHIX 14:45:03 77 11800 LSE 14:45:00 81 11800 LSE 14:45:00 79 11800 LSE 14:45:00 67 11800 LSE 14:45:00 80 11800 LSE 14:45:00 82 11800 LSE 14:45:00 110 11800 LSE 14:45:00 76 11800 LSE 14:45:00 69 11800 LSE 14:45:00 10 11800 LSE 14:45:00 76 11800 LSE 14:45:00 71 11800 LSE 14:45:00 52 11800 LSE 14:45:00 78 11800 LSE 14:45:00 60 11800 LSE 14:45:00 84 11800 LSE 14:45:00 82 11800 LSE 14:44:50 78 11800 LSE 14:44:50 55 11800 LSE 14:44:50 8 11800 LSE 14:44:50 99 11800 LSE 14:44:50 48 11800 LSE 14:44:50 25 11800 LSE 14:44:50 48 11800 LSE 14:44:50 67 11800 LSE 14:44:50 76 11800 LSE 14:44:50 77 11800 LSE 14:44:50 16 11800 LSE 14:44:50 68 11800 LSE 14:44:50 82 11800 LSE 14:44:50 73 11800 LSE 14:44:50 66 11800 LSE 14:44:50 80 11800 LSE 14:44:50 31 11800 LSE 14:44:50 71 11800 LSE 14:44:50 69 11800 LSE 14:44:50 82 11800 LSE 14:44:50 33 11800 LSE 14:44:50 60 11800 LSE 14:44:50 132 11800 LSE 14:44:50 5 11800 CHIX 14:44:49 69 11800 CHIX 14:44:49 64 11800 CHIX 14:44:49 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFSFMLEISEEA
Recent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Result of Audit Tender
Announcement