REG - Next PLC - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250815:nRSO6024Va&default-theme=true RNS Number : 6024V Next PLC 15 August 2025 NEXT plc For immediate release 15 August 2025 Transaction in Own Shares NEXT plc announces that today it purchased on market 42,046 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,798.6144 pence per Share. The highest price paid per Share was 11,800p and the lowest price paid per Share was 11,780p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 122,690,482 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 23,046 11,798.65 CHIX 7,000 11,798.47 BATE 7,000 11,798.68 AQUIS 5,000 11,798.55 Number of Price per Share (Pence) Trading venue Time of transaction Shares 1 11780 LSE 15:30:13 2 11790 Aquis 15:28:46 10 11790 BATE 15:28:46 40 11790 CHIX 15:28:46 42 11790 LSE 15:28:46 66 11790 LSE 15:28:46 58 11790 LSE 15:28:46 82 11790 Aquis 15:27:41 101 11790 BATE 15:27:41 99 11795 BATE 15:27:41 36 11790 CHIX 15:27:41 4 11790 CHIX 15:27:41 106 11790 CHIX 15:27:41 123 11790 LSE 15:27:41 3 11795 BATE 15:27:37 3 11795 BATE 15:27:37 3 11795 BATE 15:27:37 9 11795 BATE 15:27:27 79 11795 LSE 15:27:24 55 11795 Aquis 15:27:18 112 11795 LSE 15:27:18 3 11795 Aquis 15:27:08 45 11795 LSE 15:26:52 34 11795 LSE 15:26:52 111 11795 BATE 15:26:47 72 11795 CHIX 15:26:34 77 11790 LSE 15:25:52 29 11790 Aquis 15:25:38 9 11790 Aquis 15:25:38 91 11790 LSE 15:25:31 108 11790 BATE 15:24:57 73 11790 LSE 15:24:57 181 11790 LSE 15:23:57 46 11790 LSE 15:23:57 3 11790 BATE 15:23:52 36 11790 BATE 15:23:52 29 11790 BATE 15:23:52 17 11790 BATE 15:23:52 57 11790 Aquis 15:22:33 53 11790 Aquis 15:22:33 6 11790 Aquis 15:22:33 62 11790 Aquis 15:22:33 62 11790 CHIX 15:22:33 52 11790 CHIX 15:22:33 65 11790 CHIX 15:22:33 11 11790 CHIX 15:22:33 73 11790 LSE 15:22:33 196 11790 LSE 15:22:33 79 11790 LSE 15:22:33 7 11790 Aquis 15:19:29 46 11790 Aquis 15:19:29 26 11790 Aquis 15:19:17 106 11790 BATE 15:18:58 114 11790 BATE 15:18:58 17 11790 BATE 15:18:58 83 11790 CHIX 15:18:58 72 11790 CHIX 15:18:58 57 11790 LSE 15:18:58 77 11790 LSE 15:18:58 39 11795 LSE 15:18:58 38 11795 LSE 15:18:58 173 11795 Aquis 15:18:40 203 11795 BATE 15:18:40 50 11795 BATE 15:18:40 283 11795 CHIX 15:18:40 382 11795 LSE 15:18:40 175 11795 LSE 15:18:40 90 11790 BATE 15:16:56 119 11785 LSE 15:15:41 27 11785 LSE 15:15:41 53 11785 Aquis 15:15:02 81 11785 CHIX 15:15:02 205 11785 LSE 15:14:05 61 11780 Aquis 15:10:55 57 11780 CHIX 15:10:55 68 11780 LSE 15:10:55 81 11785 LSE 15:09:21 81 11790 LSE 15:07:25 158 11800 LSE 15:07:14 900 11800 LSE 15:07:14 45 11800 LSE 15:07:14 354 11800 LSE 15:07:14 33 11800 LSE 15:07:14 354 11800 LSE 15:07:14 49 11800 LSE 15:07:14 354 11800 LSE 15:07:14 44 11800 LSE 15:07:14 17 11800 LSE 15:07:14 29 11800 LSE 15:07:14 354 11800 LSE 15:07:14 354 11795 LSE 15:07:14 15 11795 LSE 15:07:14 354 11800 LSE 15:07:14 10 11800 LSE 15:07:14 24 11800 LSE 15:07:14 72 11800 LSE 15:07:14 46 11800 LSE 15:07:14 29 11800 LSE 15:07:14 95 11800 LSE 15:07:14 354 11800 LSE 15:07:14 50 11795 LSE 15:07:14 33 11795 LSE 15:07:14 95 11795 LSE 15:07:14 340 11795 LSE 15:07:14 151 11795 LSE 15:07:14 48 11795 LSE 15:07:14 60 11790 CHIX 15:07:08 61 11795 Aquis 15:07:06 112 11795 BATE 15:07:06 134 11795 CHIX 15:07:06 64 11800 Aquis 15:07:05 64 11800 BATE 15:07:05 41 11800 BATE 15:07:05 179 11800 CHIX 15:07:05 989 11800 CHIX 15:07:05 106 11800 CHIX 15:07:05 206 11800 CHIX 15:07:05 10 11800 CHIX 15:07:05 106 11800 LSE 15:07:05 169 11800 LSE 15:07:05 1868 11800 LSE 15:07:05 75 11800 LSE 15:07:05 163 11800 LSE 15:07:05 313 11800 LSE 15:07:05 145 11800 LSE 15:07:05 193 11800 LSE 15:07:05 272 11800 LSE 15:07:05 8 11800 CHIX 15:06:49 33 11800 LSE 15:06:29 221 11800 CHIX 15:05:55 103 11800 CHIX 15:05:55 3 11800 CHIX 15:05:55 223 11800 LSE 15:05:55 51 11800 LSE 15:05:55 99 11800 LSE 15:05:55 41 11800 LSE 15:05:45 160 11800 LSE 15:05:45 163 11800 LSE 15:05:36 150 11800 LSE 15:05:36 319 11800 LSE 15:05:36 53 11800 Aquis 15:05:35 59 11800 Aquis 15:05:35 293 11800 Aquis 15:05:35 900 11800 Aquis 15:05:35 1050 11800 BATE 15:05:35 101 11800 BATE 15:05:35 651 11800 CHIX 15:05:35 668 11800 CHIX 15:05:35 159 11800 LSE 15:05:35 88 11800 LSE 15:05:35 379 11800 LSE 15:05:35 157 11800 LSE 15:05:35 2146 11800 LSE 15:05:35 291 11800 LSE 15:05:35 219 11800 LSE 15:05:35 25 11800 LSE 15:05:25 28 11800 LSE 15:04:37 86 11800 LSE 15:01:12 167 11800 LSE 15:00:17 215 11800 LSE 15:00:16 166 11800 LSE 15:00:16 221 11800 Aquis 15:00:06 1097 11800 Aquis 15:00:06 97 11800 BATE 15:00:06 98 11800 BATE 15:00:06 104 11800 BATE 15:00:06 112 11800 BATE 15:00:06 115 11800 BATE 15:00:06 113 11800 BATE 15:00:06 98 11800 BATE 15:00:06 108 11800 BATE 15:00:06 1209 11800 BATE 15:00:06 113 11800 BATE 15:00:06 104 11800 BATE 15:00:06 186 11800 CHIX 15:00:06 1129 11800 CHIX 15:00:06 218 11800 LSE 15:00:06 312 11800 LSE 15:00:06 900 11800 LSE 15:00:06 900 11800 LSE 15:00:06 1231 11800 LSE 15:00:06 222 11800 Aquis 14:59:26 53 11800 Aquis 12:51:38 53 11800 Aquis 12:51:38 54 11800 Aquis 12:51:38 56 11800 Aquis 12:51:38 60 11800 Aquis 12:51:38 57 11800 Aquis 12:51:38 61 11800 Aquis 12:51:38 63 11800 Aquis 12:51:38 61 11800 Aquis 12:51:38 53 11800 Aquis 12:51:38 52 11800 Aquis 12:51:38 63 11800 Aquis 12:51:38 59 11800 Aquis 12:51:38 56 11800 Aquis 12:51:38 55 11800 Aquis 12:51:38 58 11800 Aquis 12:51:38 64 11800 Aquis 12:51:38 63 11800 Aquis 12:51:38 53 11800 Aquis 12:51:38 82 11800 Aquis 12:51:38 65 11800 Aquis 12:51:38 65 11800 Aquis 12:51:38 2 11800 BATE 12:51:38 99 11800 BATE 12:51:38 1827 11800 BATE 12:51:38 115 11800 BATE 12:51:38 110 11800 BATE 12:51:38 96 11800 BATE 12:51:38 52 11800 CHIX 12:51:38 59 11800 CHIX 12:51:38 60 11800 CHIX 12:51:38 58 11800 CHIX 12:51:38 4 11800 CHIX 12:51:38 56 11800 CHIX 12:51:38 53 11800 CHIX 12:51:38 57 11800 CHIX 12:51:38 57 11800 CHIX 12:51:38 64 11800 CHIX 12:51:38 58 11800 CHIX 12:51:38 62 11800 CHIX 12:51:38 60 11800 CHIX 12:51:38 55 11800 CHIX 12:51:38 59 11800 CHIX 12:51:38 63 11800 CHIX 12:51:38 53 11800 CHIX 12:51:38 56 11800 CHIX 12:51:38 54 11800 CHIX 12:51:38 63 11800 CHIX 12:51:38 54 11800 CHIX 12:51:38 65 11800 CHIX 12:51:38 101 11800 CHIX 12:51:38 160 11800 LSE 12:51:38 3169 11800 LSE 12:51:38 1 11800 LSE 12:51:38 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFUFMIEISESA
Recent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement