REG - Next PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250818:nRSR7896Va&default-theme=true RNS Number : 7896V Next PLC 18 August 2025 NEXT plc For immediate release 18 August 2025 Transaction in Own Shares NEXT plc announces that today it purchased on market 33,870 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,795.6881 pence per Share. The highest price paid per Share was 11,800p and the lowest price paid per Share was 11,775p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 122,656,612 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 18,870 11,794.83 CHIX 6,000 11,796.49 BATE 6,000 11,797.01 AQUIS 3,000 11,796.84 Number of Price per Share (Pence) Trading venue Time of transaction Shares 145 11780 LSE 15:30:25 72 11775 LSE 15:28:04 125 11775 LSE 15:28:04 82 11780 LSE 15:28:01 89 11780 LSE 15:28:01 94 11780 LSE 15:28:01 73 11780 LSE 15:28:01 199 11780 LSE 15:28:01 24 11780 LSE 15:27:28 13 11780 LSE 15:26:28 98 11780 LSE 15:23:28 123 11780 LSE 15:23:07 69 11775 LSE 15:22:56 47 11780 LSE 15:22:29 86 11780 LSE 15:22:29 75 11780 LSE 15:22:29 67 11780 LSE 15:22:29 24 11780 LSE 15:22:28 8 11780 LSE 15:21:28 81 11780 LSE 15:20:37 68 11780 LSE 15:20:37 111 11780 LSE 15:20:37 21 11780 LSE 15:20:37 100 11780 LSE 15:20:37 77 11780 LSE 15:18:28 42 11780 LSE 15:18:28 82 11780 LSE 15:18:28 115 11785 LSE 15:17:10 80 11785 LSE 15:17:10 82 11790 LSE 15:15:53 44 11790 LSE 15:15:53 142 11795 LSE 15:15:02 83 11795 LSE 15:15:02 100 11795 LSE 15:15:02 78 11795 LSE 15:14:51 81 11795 LSE 15:14:46 195 11800 LSE 15:14:44 164 11795 LSE 15:12:19 5 11795 LSE 15:12:19 43 11800 LSE 15:10:46 156 11800 LSE 15:10:46 94 11790 LSE 15:08:37 72 11790 LSE 15:08:37 136 11800 BATE 15:07:30 900 11800 BATE 15:07:30 41 11800 CHIX 15:06:38 104 11800 CHIX 15:06:38 104 11800 CHIX 15:06:38 104 11800 CHIX 15:06:38 104 11800 CHIX 15:06:38 104 11800 CHIX 15:06:38 66 11800 CHIX 15:06:38 31 11800 CHIX 15:06:38 27 11795 CHIX 15:06:38 104 11795 CHIX 15:06:38 104 11800 CHIX 15:06:38 28 11800 CHIX 15:06:38 21 11790 LSE 15:06:20 76 11790 LSE 15:06:20 151 11800 Aquis 15:05:54 226 11800 Aquis 15:05:54 31 11800 Aquis 15:05:54 38 11800 Aquis 15:05:54 28 11800 Aquis 15:05:54 56 11795 CHIX 15:05:53 39 11795 LSE 15:05:53 103 11795 LSE 15:05:53 96 11800 BATE 15:04:28 160 11800 LSE 15:04:28 72 11800 LSE 15:04:28 79 11800 LSE 15:04:28 64 11790 CHIX 15:02:25 80 11790 LSE 15:02:25 91 11790 LSE 15:02:25 80 11795 LSE 15:01:28 65 11790 Aquis 15:00:50 78 11795 LSE 15:00:45 107 11795 BATE 15:00:27 65 11795 CHIX 15:00:27 13 11795 LSE 15:00:27 57 11800 Aquis 15:00:26 62 11800 Aquis 15:00:26 57 11800 Aquis 15:00:26 50 11800 Aquis 15:00:26 96 11800 BATE 15:00:26 106 11800 BATE 15:00:26 112 11800 BATE 15:00:26 97 11800 BATE 15:00:26 100 11800 BATE 15:00:26 56 11800 CHIX 15:00:26 65 11800 CHIX 15:00:26 53 11800 CHIX 15:00:26 33 11800 CHIX 15:00:26 20 11800 CHIX 15:00:26 52 11800 CHIX 15:00:26 59 11800 CHIX 15:00:26 63 11800 CHIX 15:00:26 65 11800 CHIX 15:00:26 117 11800 LSE 15:00:26 76 11800 LSE 15:00:26 13 11800 LSE 15:00:26 82 11800 LSE 15:00:26 72 11800 LSE 15:00:26 112 11800 LSE 15:00:26 77 11800 LSE 15:00:26 80 11800 LSE 15:00:26 10 11800 LSE 15:00:26 72 11800 LSE 15:00:26 113 11800 LSE 15:00:26 73 11800 LSE 15:00:26 66 11800 LSE 15:00:26 68 11800 LSE 15:00:26 82 11800 LSE 15:00:26 66 11800 LSE 15:00:26 68 11800 LSE 15:00:26 80 11800 LSE 15:00:26 80 11800 LSE 15:00:26 176 11800 LSE 15:00:26 69 11800 LSE 15:00:26 78 11800 LSE 15:00:26 123 11800 LSE 15:00:26 88 11800 LSE 15:00:26 69 11800 LSE 15:00:26 100 11800 LSE 15:00:26 99 11800 LSE 15:00:26 82 11800 LSE 15:00:26 3 11800 Aquis 14:59:21 63 11800 Aquis 14:35:50 62 11800 Aquis 14:35:50 108 11800 BATE 14:35:50 113 11800 BATE 14:35:50 58 11800 CHIX 14:35:50 58 11800 CHIX 14:35:50 56 11800 CHIX 14:35:50 94 11800 LSE 14:35:50 78 11800 LSE 14:35:50 82 11800 LSE 14:35:50 12 11800 LSE 14:35:50 9 11800 CHIX 14:32:04 49 11800 CHIX 14:32:04 56 11800 CHIX 14:30:04 4 11800 CHIX 14:30:04 1 11800 CHIX 14:30:04 59 11800 Aquis 14:18:04 54 11800 Aquis 14:18:04 114 11800 BATE 14:18:04 111 11800 BATE 14:18:04 65 11800 CHIX 14:18:04 53 11800 CHIX 14:18:04 74 11800 LSE 14:18:04 129 11800 LSE 14:18:04 57 11795 Aquis 14:07:00 65 11795 Aquis 14:07:00 107 11795 BATE 14:07:00 112 11795 BATE 14:07:00 62 11795 CHIX 14:07:00 61 11795 CHIX 14:00:58 52 11795 CHIX 14:00:58 1 11795 CHIX 14:00:58 65 11795 CHIX 14:00:58 71 11795 LSE 14:00:58 80 11795 LSE 14:00:58 8 11795 CHIX 13:58:27 54 11785 CHIX 13:42:13 12 11785 LSE 13:42:13 65 11785 LSE 13:42:13 60 11790 Aquis 13:40:46 104 11790 BATE 13:40:46 46 11790 CHIX 13:40:46 9 11790 CHIX 13:40:46 74 11790 LSE 13:40:46 66 11790 LSE 13:40:46 5 11790 LSE 13:37:08 56 11800 Aquis 13:36:45 53 11800 Aquis 13:36:45 65 11800 Aquis 13:36:45 60 11800 Aquis 13:36:45 53 11800 Aquis 13:36:45 60 11800 Aquis 13:36:45 56 11800 Aquis 13:36:45 55 11800 Aquis 13:36:45 113 11800 BATE 13:36:45 96 11800 BATE 13:36:45 96 11800 BATE 13:36:45 94 11800 BATE 13:36:45 97 11800 BATE 13:36:45 104 11800 BATE 13:36:45 109 11800 BATE 13:36:45 113 11800 BATE 13:36:45 102 11800 BATE 13:36:45 65 11800 CHIX 13:36:45 23 11800 CHIX 13:36:45 30 11800 CHIX 13:36:45 61 11800 CHIX 13:36:45 63 11800 CHIX 13:36:45 65 11800 CHIX 13:36:45 59 11800 CHIX 13:36:45 64 11800 CHIX 13:36:45 64 11800 CHIX 13:36:45 58 11800 CHIX 13:36:45 53 11800 CHIX 13:36:45 63 11800 CHIX 13:36:45 53 11800 CHIX 13:36:45 55 11800 CHIX 13:36:45 60 11800 CHIX 13:36:45 56 11800 CHIX 13:36:45 52 11800 CHIX 13:36:45 6 11800 CHIX 13:36:45 85 11795 LSE 13:36:45 159 11795 LSE 13:36:45 331 11795 LSE 13:36:45 78 11800 LSE 13:36:45 68 11800 LSE 13:36:45 71 11800 LSE 13:36:45 80 11800 LSE 13:36:45 69 11800 LSE 13:36:45 71 11800 LSE 13:36:45 70 11800 LSE 13:36:45 78 11800 LSE 13:36:45 76 11800 LSE 13:36:45 71 11800 LSE 13:36:45 75 11800 LSE 13:36:45 69 11800 LSE 13:36:45 70 11800 LSE 13:36:45 70 11800 LSE 13:36:45 77 11800 LSE 13:36:45 82 11800 LSE 13:36:45 77 11800 LSE 13:36:45 81 11800 LSE 13:36:45 80 11800 LSE 13:36:45 82 11800 LSE 13:36:45 80 11800 LSE 13:36:45 78 11800 LSE 13:36:45 77 11800 LSE 13:36:45 77 11800 LSE 13:36:45 75 11800 LSE 13:36:45 74 11800 LSE 13:36:45 74 11800 LSE 13:36:45 61 11800 LSE 13:36:45 66 11800 LSE 13:36:45 42 11800 LSE 13:36:45 79 11800 LSE 13:36:45 27 11800 LSE 13:36:45 81 11800 LSE 13:36:45 82 11800 LSE 13:36:45 72 11800 LSE 13:36:45 68 11800 LSE 13:36:45 70 11800 LSE 13:36:45 80 11800 LSE 13:36:45 71 11800 LSE 13:36:45 72 11800 LSE 13:36:45 5 11800 LSE 13:36:45 82 11800 LSE 13:36:45 77 11800 LSE 13:36:45 77 11800 LSE 13:36:45 79 11800 LSE 13:36:45 81 11800 LSE 13:36:45 55 11800 Aquis 11:56:42 94 11800 BATE 11:56:42 9 11800 BATE 11:56:42 106 11800 BATE 11:56:42 61 11800 CHIX 11:56:42 55 11800 CHIX 11:56:42 53 11800 CHIX 11:56:42 80 11800 LSE 11:56:42 54 11800 LSE 11:56:42 80 11800 LSE 11:56:42 15 11800 LSE 11:55:04 58 11800 LSE 11:55:04 7 11800 LSE 11:55:04 75 11800 LSE 11:55:04 104 11800 LSE 11:55:04 74 11800 LSE 11:55:04 23 11800 LSE 11:55:04 74 11800 LSE 11:45:45 64 11800 Aquis 11:41:42 55 11800 Aquis 11:41:42 49 11800 BATE 11:41:42 58 11800 BATE 11:41:42 80 11800 CHIX 11:41:42 55 11800 CHIX 11:41:42 55 11800 CHIX 11:41:42 78 11800 LSE 11:41:42 73 11800 LSE 11:41:42 15 11800 LSE 11:41:42 76 11800 LSE 11:41:42 92 11800 LSE 11:41:42 74 11800 LSE 11:41:42 72 11800 LSE 11:29:59 73 11785 LSE 11:15:37 6 11785 LSE 11:15:37 70 11780 LSE 11:10:53 58 11785 Aquis 11:10:47 101 11785 BATE 11:10:47 57 11785 CHIX 11:10:47 79 11785 LSE 11:10:47 78 11785 LSE 11:10:47 65 11780 CHIX 11:01:13 85 11780 LSE 11:01:13 60 11785 Aquis 11:01:04 103 11785 BATE 11:01:04 64 11785 CHIX 11:01:04 76 11785 LSE 11:01:04 70 11785 LSE 11:01:04 48 11790 LSE 11:00:32 10 11790 LSE 11:00:32 16 11790 LSE 11:00:32 105 11785 BATE 10:51:05 56 11785 CHIX 10:51:05 67 11785 LSE 10:51:05 68 11785 LSE 10:51:05 58 11780 CHIX 10:48:47 70 11780 LSE 10:48:47 78 11780 LSE 10:48:47 84 11780 LSE 10:48:47 58 11780 Aquis 10:38:36 110 11780 BATE 10:38:36 76 11780 LSE 10:38:36 65 11780 CHIX 10:34:09 70 11780 LSE 10:34:09 54 11785 Aquis 10:29:50 107 11785 BATE 10:29:50 61 11785 CHIX 10:29:50 73 11785 LSE 10:29:50 68 11785 LSE 10:29:50 55 11775 CHIX 10:23:07 86 11775 LSE 10:23:07 11 11775 LSE 10:23:07 65 11780 Aquis 10:22:06 104 11780 BATE 10:22:05 65 11780 CHIX 10:22:05 54 11780 CHIX 10:22:05 82 11780 LSE 10:22:05 101 11780 LSE 10:22:05 54 11775 CHIX 10:12:55 79 11780 LSE 10:12:15 56 11780 Aquis 10:09:24 115 11780 BATE 10:09:24 54 11780 CHIX 10:09:24 77 11780 LSE 10:09:24 78 11785 LSE 10:08:54 14 11785 LSE 10:08:54 56 11785 LSE 10:08:54 56 11785 Aquis 10:03:09 102 11785 BATE 10:03:09 61 11785 CHIX 10:03:09 69 11785 LSE 10:03:09 68 11785 LSE 10:03:09 19 11785 CHIX 09:55:00 45 11785 CHIX 09:55:00 61 11790 Aquis 09:49:55 95 11790 BATE 09:49:55 114 11790 CHIX 09:49:55 55 11800 Aquis 09:49:53 60 11800 Aquis 09:49:53 55 11800 Aquis 09:49:53 56 11800 Aquis 09:49:53 58 11800 Aquis 09:49:53 62 11800 Aquis 09:49:53 64 11800 Aquis 09:49:53 60 11800 Aquis 09:49:53 59 11800 Aquis 09:49:53 65 11800 Aquis 09:49:53 53 11800 Aquis 09:49:53 28 11800 Aquis 09:49:53 37 11800 Aquis 09:49:53 94 11800 BATE 09:49:53 95 11800 BATE 09:49:53 104 11800 BATE 09:49:53 106 11800 BATE 09:49:53 112 11800 BATE 09:49:53 109 11800 BATE 09:49:53 94 11800 BATE 09:49:53 111 11800 BATE 09:49:53 107 11800 BATE 09:49:53 198 11800 BATE 09:49:53 28 11800 BATE 09:49:53 141 11800 BATE 09:49:53 19 11800 CHIX 09:49:53 104 11800 CHIX 09:49:53 61 11800 CHIX 09:49:53 61 11800 CHIX 09:49:53 57 11800 CHIX 09:49:53 60 11800 CHIX 09:49:53 65 11800 CHIX 09:49:53 63 11800 CHIX 09:49:53 62 11800 CHIX 09:49:53 65 11800 CHIX 09:49:53 22 11800 CHIX 09:49:53 32 11800 CHIX 09:49:53 58 11800 CHIX 09:49:53 54 11800 CHIX 09:49:53 59 11800 CHIX 09:49:53 61 11800 CHIX 09:49:53 56 11800 CHIX 09:49:53 60 11800 CHIX 09:49:53 62 11800 CHIX 09:49:53 59 11800 CHIX 09:49:53 6 11800 CHIX 09:49:53 63 11800 CHIX 09:49:53 63 11800 CHIX 09:49:53 62 11800 CHIX 09:49:53 71 11800 CHIX 09:49:53 278 11800 LSE 09:49:53 152 11800 LSE 09:49:53 230 11800 LSE 09:49:53 79 11800 LSE 09:49:53 78 11800 LSE 09:49:53 68 11800 LSE 09:49:53 81 11800 LSE 09:49:53 82 11800 LSE 09:49:53 81 11800 LSE 09:49:53 72 11800 LSE 09:49:53 76 11800 LSE 09:49:53 80 11800 LSE 09:49:53 5 11800 LSE 09:49:53 68 11800 LSE 09:49:53 79 11800 LSE 09:49:53 108 11800 LSE 09:49:53 74 11800 LSE 09:49:53 91 11800 LSE 09:49:53 3 11800 LSE 09:49:53 69 11800 LSE 09:49:53 67 11800 LSE 09:49:53 67 11800 LSE 09:49:53 75 11800 LSE 09:49:53 78 11800 LSE 09:49:53 76 11800 LSE 09:49:53 82 11800 LSE 09:49:53 75 11800 LSE 09:49:53 78 11800 LSE 09:49:53 77 11800 LSE 09:49:53 79 11800 LSE 09:49:53 66 11800 LSE 09:49:53 81 11800 LSE 09:49:53 78 11800 LSE 09:49:53 105 11800 LSE 09:49:53 81 11800 LSE 09:49:53 82 11800 LSE 09:49:53 79 11800 LSE 09:49:53 76 11800 LSE 09:49:53 81 11800 LSE 09:49:53 82 11800 LSE 09:49:53 74 11800 LSE 09:49:53 76 11800 LSE 09:49:53 81 11800 LSE 09:49:53 73 11800 LSE 09:49:53 76 11800 LSE 09:49:53 94 11800 LSE 09:49:53 17 11800 LSE 09:49:53 76 11800 LSE 09:49:53 62 11800 LSE 09:35:26 107 11800 LSE 09:35:26 74 11800 LSE 09:35:26 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFAFMAEISEFA
Recent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Non-discretionary Share Repurchase Programme
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement