REG - Next PLC - Transaction in Own Shares
Tue 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250902:nRSB7252Xa&default-theme=true RNS Number : 7252X Next PLC 02 September 2025 NEXT plc For immediate release 2 September 2025 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 18 August 2025, today it purchased on market 55,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,714.0465 pence per Share. The highest price paid per Share was 11,800p and the lowest price paid per Share was 11,620p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 122,601,612 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 32,000 11,717.98 CHIX 9,000 11,709.17 BATE 8,000 11,706.36 AQUIS 6,000 11,710.61 Number of Price per Share (Pence) Trading venue Time of transaction Shares 25 11690 LSE 16:24:14 82 11690 LSE 16:23:35 73 11690 LSE 16:23:06 21 11690 CHIX 16:22:45 52 11690 CHIX 16:22:44 9 11690 CHIX 16:22:33 74 11690 BATE 16:22:32 7 11690 BATE 16:22:32 57 11690 CHIX 16:22:32 75 11690 LSE 16:22:32 136 11695 LSE 16:22:32 29 11695 LSE 16:22:32 5 11695 Aquis 16:22:31 56 11695 LSE 16:22:31 15 11695 Aquis 16:22:30 11 11695 Aquis 16:22:30 3 11695 Aquis 16:22:30 2 11695 Aquis 16:22:30 18 11695 Aquis 16:22:30 2 11695 Aquis 16:22:30 19 11690 BATE 16:22:28 83 11690 BATE 16:21:57 61 11695 CHIX 16:21:36 54 11695 Aquis 16:21:30 41 11695 LSE 16:21:28 28 11695 LSE 16:21:28 104 11695 BATE 16:21:27 102 11695 BATE 16:21:27 24 11695 LSE 16:21:27 55 11695 LSE 16:21:27 69 11695 LSE 16:20:37 68 11695 LSE 16:20:37 62 11695 Aquis 16:20:33 3 11695 Aquis 16:20:33 25 11695 Aquis 16:20:32 79 11695 LSE 16:19:37 54 11690 CHIX 16:18:39 27 11690 CHIX 16:18:39 59 11690 LSE 16:18:39 28 11690 LSE 16:18:39 30 11690 CHIX 16:18:36 73 11695 LSE 16:18:36 11 11695 LSE 16:18:36 68 11695 LSE 16:18:36 58 11695 Aquis 16:17:49 56 11695 CHIX 16:17:49 61 11695 CHIX 16:17:49 80 11695 LSE 16:17:49 20 11695 LSE 16:17:00 68 11695 LSE 16:17:00 39 11695 LSE 16:17:00 7 11695 LSE 16:16:00 62 11695 LSE 16:16:00 25 11690 LSE 16:15:59 7 11690 LSE 16:15:59 27 11690 LSE 16:15:29 30 11690 LSE 16:15:29 10 11690 LSE 16:15:07 37 11695 Aquis 16:14:28 27 11695 Aquis 16:14:27 110 11700 BATE 16:13:49 100 11700 BATE 16:13:49 53 11700 CHIX 16:13:49 78 11695 LSE 16:13:49 27 11700 LSE 16:13:43 41 11700 LSE 16:13:43 73 11700 LSE 16:12:36 89 11710 LSE 16:11:59 65 11715 CHIX 16:11:52 89 11715 LSE 16:11:52 65 11720 Aquis 16:11:03 61 11720 Aquis 16:11:03 65 11720 CHIX 16:11:03 58 11720 CHIX 16:11:03 80 11720 LSE 16:11:03 72 11720 LSE 16:11:03 67 11725 LSE 16:09:26 4 11725 LSE 16:09:26 76 11730 LSE 16:09:06 54 11715 LSE 16:07:57 25 11715 LSE 16:07:57 58 11720 Aquis 16:07:32 104 11720 BATE 16:07:32 52 11720 LSE 16:07:32 77 11720 LSE 16:07:32 27 11720 LSE 16:07:27 57 11725 CHIX 16:06:07 82 11725 LSE 16:06:07 69 11725 LSE 16:06:07 5 11725 CHIX 16:06:06 3 11730 CHIX 16:05:17 61 11730 CHIX 16:05:05 121 11730 LSE 16:05:05 61 11735 Aquis 16:04:52 18 11735 Aquis 16:04:52 43 11735 Aquis 16:04:52 94 11735 BATE 16:04:52 98 11735 BATE 16:04:52 31 11735 CHIX 16:04:52 59 11735 CHIX 16:04:52 69 11735 LSE 16:04:52 59 11735 LSE 16:04:52 3 11740 BATE 16:04:30 12 11740 BATE 16:04:30 3 11740 BATE 16:04:24 5 11740 BATE 16:04:24 15 11735 LSE 16:04:24 75 11735 LSE 16:04:24 23 11735 CHIX 16:04:22 53 11735 CHIX 16:04:22 103 11740 LSE 16:03:25 174 11740 LSE 16:03:25 67 11730 LSE 16:00:24 14 11730 Aquis 15:59:48 47 11730 Aquis 15:59:47 28 11730 Aquis 15:59:45 1 11730 Aquis 15:59:45 27 11730 Aquis 15:59:45 104 11730 BATE 15:59:45 8 11730 CHIX 15:59:45 53 11730 CHIX 15:59:45 57 11730 CHIX 15:59:45 24 11730 LSE 15:59:45 55 11730 LSE 15:59:45 67 11730 LSE 15:59:45 68 11730 LSE 15:59:45 52 11735 CHIX 15:59:31 164 11735 LSE 15:58:31 53 11720 CHIX 15:54:40 46 11720 LSE 15:54:40 25 11720 LSE 15:54:40 85 11720 LSE 15:54:40 29 11730 Aquis 15:52:42 25 11730 Aquis 15:52:36 106 11735 BATE 15:52:35 67 11730 LSE 15:52:35 104 11735 LSE 15:52:24 54 11740 Aquis 15:51:29 97 11740 BATE 15:51:29 42 11740 CHIX 15:51:29 20 11740 CHIX 15:51:29 98 11740 LSE 15:51:29 2 11740 BATE 15:50:47 63 11745 Aquis 15:49:33 128 11745 BATE 15:49:33 62 11745 CHIX 15:49:33 64 11745 CHIX 15:49:33 19 11745 LSE 15:49:33 83 11745 LSE 15:49:33 63 11745 LSE 15:49:33 68 11745 LSE 15:49:33 15 11745 LSE 15:49:30 21 11745 LSE 15:48:04 65 11745 Aquis 15:45:39 62 11745 CHIX 15:45:28 73 11745 LSE 15:45:28 92 11745 LSE 15:45:28 57 11745 Aquis 15:42:54 65 11745 Aquis 15:42:54 75 11745 BATE 15:42:51 63 11745 CHIX 15:42:51 54 11745 CHIX 15:42:51 79 11745 LSE 15:42:51 23 11745 LSE 15:42:51 67 11745 LSE 15:42:51 44 11745 LSE 15:42:51 19 11745 BATE 15:42:50 3 11750 CHIX 15:42:28 59 11750 CHIX 15:42:28 10 11745 BATE 15:41:45 1 11745 LSE 15:40:47 27 11750 LSE 15:40:28 48 11750 LSE 15:40:28 15 11750 LSE 15:39:28 54 11750 LSE 15:39:28 70 11745 BATE 15:39:19 39 11745 BATE 15:39:19 56 11750 CHIX 15:38:28 71 11750 LSE 15:38:28 5 11750 LSE 15:38:16 67 11750 LSE 15:37:16 24 11750 LSE 15:37:16 1 11750 LSE 15:37:16 7 11750 LSE 15:37:16 22 11750 LSE 15:37:16 14 11750 LSE 15:37:16 11 11745 CHIX 15:36:41 54 11745 CHIX 15:36:41 55 11740 Aquis 15:35:31 53 11745 LSE 15:34:15 44 11745 LSE 15:34:15 50 11745 LSE 15:34:15 51 11745 LSE 15:34:15 8 11745 LSE 15:34:15 29 11745 LSE 15:34:15 37 11745 LSE 15:33:52 9 11745 LSE 15:33:45 112 11745 LSE 15:32:12 48 11720 BATE 15:29:33 58 11720 BATE 15:29:33 58 11720 CHIX 15:29:33 83 11720 LSE 15:29:33 75 11720 LSE 15:29:33 54 11730 LSE 15:29:26 16 11730 LSE 15:29:26 32 11725 LSE 15:26:42 37 11725 LSE 15:26:42 6 11725 LSE 15:26:40 64 11735 Aquis 15:26:00 106 11735 BATE 15:26:00 81 11735 LSE 15:26:00 56 11740 CHIX 15:25:37 61 11740 CHIX 15:25:37 2 11740 CHIX 15:25:28 79 11740 LSE 15:25:10 20 11740 LSE 15:25:10 39 11740 LSE 15:25:10 6 11740 LSE 15:25:05 6 11740 LSE 15:24:46 64 11735 LSE 15:22:56 63 11730 Aquis 15:20:31 64 11735 Aquis 15:20:31 96 11735 BATE 15:20:31 63 11735 CHIX 15:20:31 65 11735 CHIX 15:20:31 70 11730 LSE 15:20:31 76 11735 LSE 15:20:31 81 11735 LSE 15:20:31 61 11735 LSE 15:20:31 69 11735 LSE 15:20:31 11 11735 LSE 15:19:20 4 11735 Aquis 15:17:04 58 11735 Aquis 15:17:04 36 11735 BATE 15:17:04 41 11735 BATE 15:17:04 27 11735 BATE 15:17:04 64 11735 CHIX 15:17:04 58 11735 CHIX 15:17:04 75 11735 LSE 15:17:04 76 11735 LSE 15:17:04 87 11735 LSE 15:17:04 60 11740 Aquis 15:14:31 96 11740 BATE 15:14:31 53 11740 CHIX 15:14:31 78 11740 LSE 15:14:31 173 11745 BATE 15:14:29 96 11745 LSE 15:14:29 60 11735 BATE 15:13:06 46 11730 Aquis 15:11:19 18 11730 Aquis 15:11:18 10 11730 Aquis 15:11:18 59 11730 CHIX 15:11:06 76 11730 LSE 15:11:06 65 11735 Aquis 15:11:02 63 11735 CHIX 15:11:02 70 11740 LSE 15:11:02 77 11735 LSE 15:11:02 78 11735 LSE 15:11:02 26 11730 LSE 15:10:11 10 11730 LSE 15:10:11 20 11725 LSE 15:09:55 1 11720 CHIX 15:09:09 63 11725 LSE 15:08:51 12 11725 LSE 15:08:51 72 11725 LSE 15:06:50 208 11725 LSE 15:06:50 7 11690 Aquis 15:02:28 8 11690 Aquis 15:02:21 18 11690 Aquis 15:02:16 102 11695 BATE 15:02:16 63 11695 CHIX 15:02:16 112 11695 LSE 15:02:16 53 11700 Aquis 15:02:11 66 11700 Aquis 15:02:11 53 11700 CHIX 15:02:11 63 11700 CHIX 15:02:11 78 11700 LSE 15:02:11 70 11700 LSE 15:02:11 59 11690 Aquis 14:59:42 49 11690 Aquis 14:59:42 41 11690 BATE 14:59:42 74 11690 BATE 14:59:42 102 11690 BATE 14:59:42 70 11690 CHIX 14:59:42 57 11690 CHIX 14:59:42 57 11690 CHIX 14:59:42 75 11690 LSE 14:59:42 76 11690 LSE 14:59:42 79 11690 LSE 14:59:42 62 11690 LSE 14:59:42 7 11690 LSE 14:57:29 70 11690 LSE 14:56:52 7 11690 LSE 14:56:52 83 11690 LSE 14:56:52 104 11690 BATE 14:56:30 61 11690 CHIX 14:56:23 97 11690 LSE 14:55:35 69 11685 Aquis 14:55:00 65 11685 CHIX 14:54:00 25 11685 LSE 14:54:00 146 11685 LSE 14:54:00 8 11680 LSE 14:53:27 70 11670 BATE 14:51:57 57 11670 CHIX 14:51:49 3 11670 LSE 14:51:16 78 11670 LSE 14:51:16 116 11670 LSE 14:50:32 19 11670 LSE 14:50:32 15 11670 LSE 14:50:26 4 11665 BATE 14:50:04 54 11670 LSE 14:48:27 237 11670 LSE 14:48:27 65 11665 Aquis 14:44:58 53 11665 Aquis 14:44:58 98 11665 BATE 14:44:58 94 11665 BATE 14:44:58 59 11665 CHIX 14:44:58 65 11665 CHIX 14:44:58 71 11665 LSE 14:44:58 47 11665 LSE 14:44:58 27 11665 LSE 14:44:58 68 11670 LSE 14:44:34 2 11670 CHIX 14:44:16 56 11670 CHIX 14:44:16 71 11670 LSE 14:43:34 10 11670 LSE 14:43:34 53 11670 Aquis 14:43:09 5 11670 Aquis 14:43:07 20 11670 LSE 14:42:34 54 11670 LSE 14:42:34 47 11665 BATE 14:41:33 142 11665 BATE 14:41:33 101 11665 CHIX 14:41:33 21 11665 LSE 14:41:21 20 11665 LSE 14:41:21 6 11665 LSE 14:41:21 19 11665 LSE 14:41:21 3 11665 LSE 14:41:21 26 11665 LSE 14:40:21 95 11665 LSE 14:40:21 97 11655 LSE 14:38:12 9 11660 LSE 14:37:45 108 11660 LSE 14:37:45 72 11660 LSE 14:37:45 58 11660 LSE 14:37:45 10 11655 LSE 14:36:37 63 11640 Aquis 14:34:46 63 11640 Aquis 14:34:46 54 11640 Aquis 14:34:46 93 11640 BATE 14:34:46 61 11640 CHIX 14:34:46 65 11640 CHIX 14:34:46 53 11640 CHIX 14:34:46 72 11640 LSE 14:34:46 82 11640 LSE 14:34:46 78 11640 LSE 14:34:46 105 11640 LSE 14:34:46 73 11630 LSE 14:31:40 8 11630 LSE 14:31:34 79 11630 LSE 14:30:32 14 11630 LSE 14:29:41 69 11630 LSE 14:29:41 81 11630 LSE 14:28:41 5 11630 LSE 14:27:41 63 11630 LSE 14:27:40 46 11635 LSE 14:27:12 63 11620 CHIX 14:24:25 39 11620 CHIX 14:24:25 7 11620 CHIX 14:23:28 3 11620 CHIX 14:21:42 8 11620 CHIX 14:21:41 77 11620 LSE 14:21:41 72 11625 LSE 14:20:08 92 11625 BATE 14:17:57 115 11625 BATE 14:17:57 54 11625 BATE 14:17:57 53 11625 CHIX 14:17:57 63 11625 LSE 14:17:57 13 11625 LSE 14:17:57 6 11630 Aquis 14:17:07 4 11630 Aquis 14:16:28 55 11630 Aquis 14:16:23 1 11630 Aquis 14:16:23 63 11630 Aquis 14:16:05 23 11630 LSE 14:16:05 43 11630 LSE 14:16:05 82 11630 LSE 14:16:05 1 11630 Aquis 14:13:41 65 11630 CHIX 14:13:40 60 11630 CHIX 14:13:40 43 11630 LSE 14:13:40 33 11630 LSE 14:13:40 62 11625 BATE 14:10:48 75 11625 LSE 14:09:48 57 11630 Aquis 14:08:28 53 11630 CHIX 14:08:28 74 11630 LSE 14:08:28 5 11635 LSE 14:07:45 7 11635 LSE 14:07:45 70 11635 LSE 14:07:45 136 11635 LSE 14:07:45 84 11635 LSE 14:07:45 6 11635 LSE 14:07:28 78 11635 LSE 14:05:35 18 11635 LSE 14:05:35 4 11625 CHIX 14:01:08 50 11625 CHIX 14:01:08 84 11630 LSE 14:00:38 65 11635 Aquis 14:00:28 159 11635 BATE 14:00:28 56 11635 CHIX 14:00:28 75 11635 LSE 14:00:28 81 11635 LSE 14:00:28 6 11630 Aquis 13:54:55 77 11630 LSE 13:54:55 94 11630 LSE 13:54:55 53 11635 Aquis 13:54:47 62 11635 CHIX 13:54:47 68 11635 LSE 13:54:47 69 11635 LSE 13:54:47 79 11640 LSE 13:53:51 67 11640 LSE 13:53:51 64 11625 CHIX 13:48:43 78 11625 LSE 13:48:43 70 11630 LSE 13:47:59 53 11630 Aquis 13:47:05 59 11630 CHIX 13:47:05 75 11630 LSE 13:47:05 67 11630 LSE 13:47:05 9 11620 BATE 13:43:12 71 11620 LSE 13:43:12 42 11620 BATE 13:41:44 86 11620 BATE 13:41:44 57 11620 BATE 13:41:44 14 11625 LSE 13:41:07 60 11625 LSE 13:41:07 59 11630 Aquis 13:40:52 63 11630 CHIX 13:40:52 80 11630 LSE 13:40:52 62 11635 CHIX 13:36:06 46 11635 LSE 13:36:06 4 11635 LSE 13:36:06 63 11635 LSE 13:36:06 4 11635 LSE 13:35:31 65 11640 Aquis 13:34:51 4 11640 LSE 13:34:51 101 11640 LSE 13:34:51 61 11650 Aquis 13:34:41 94 11650 BATE 13:34:41 95 11650 BATE 13:34:41 57 11650 CHIX 13:34:41 55 11650 CHIX 13:34:41 74 11650 LSE 13:34:41 71 11650 LSE 13:34:41 6 11655 CHIX 13:33:15 57 11655 CHIX 13:33:15 75 11655 LSE 13:33:15 219 11655 LSE 13:32:46 53 11645 Aquis 13:26:35 5 11645 Aquis 13:26:28 39 11645 CHIX 13:25:46 70 11645 LSE 13:25:46 6 11645 Aquis 13:25:37 19 11645 CHIX 13:25:36 43 11650 LSE 13:24:38 39 11650 LSE 13:23:00 61 11660 CHIX 13:21:10 77 11660 LSE 13:21:10 61 11665 Aquis 13:19:51 34 11665 CHIX 13:19:51 20 11665 CHIX 13:19:51 68 11665 LSE 13:19:51 78 11665 LSE 13:19:51 56 11660 Aquis 13:15:26 105 11660 BATE 13:15:26 65 11660 CHIX 13:15:26 64 11660 CHIX 13:15:26 4 11660 LSE 13:15:26 80 11660 LSE 13:15:26 71 11660 LSE 13:15:26 11 11665 LSE 13:13:45 46 11665 LSE 13:13:45 16 11665 LSE 13:13:45 46 11665 LSE 13:11:45 68 11660 LSE 13:08:31 74 11655 LSE 13:05:49 75 11645 LSE 13:03:53 1 11645 LSE 13:03:53 23 11650 Aquis 13:02:40 36 11650 Aquis 13:02:37 3 11650 Aquis 13:02:31 62 11655 CHIX 13:02:09 76 11655 LSE 13:02:09 79 11670 BATE 12:58:03 29 11670 BATE 12:58:03 72 11675 LSE 12:58:03 82 11685 LSE 12:58:03 112 11690 BATE 12:57:31 54 11690 CHIX 12:57:31 80 11690 LSE 12:57:31 1 11690 LSE 12:57:31 3 11690 BATE 12:56:54 65 11695 Aquis 12:54:28 63 11695 CHIX 12:54:28 69 11695 LSE 12:54:28 71 11695 LSE 12:54:28 57 11685 Aquis 12:49:04 68 11685 LSE 12:49:04 53 11695 CHIX 12:45:40 71 11695 LSE 12:45:40 55 11705 Aquis 12:45:34 106 11705 BATE 12:45:34 63 11705 CHIX 12:45:34 109 11705 LSE 12:45:34 81 11710 LSE 12:44:32 2 11710 LSE 12:44:32 68 11710 LSE 12:44:32 72 11710 LSE 12:44:32 114 11695 BATE 12:39:16 106 11695 BATE 12:39:16 62 11695 CHIX 12:39:16 95 11695 LSE 12:39:16 74 11700 LSE 12:38:47 38 11700 LSE 12:38:24 12 11700 LSE 12:38:22 4 11685 Aquis 12:32:36 59 11685 Aquis 12:32:36 59 11685 CHIX 12:32:36 74 11685 LSE 12:32:36 75 11685 LSE 12:29:43 58 11690 Aquis 12:28:30 64 11690 CHIX 12:28:30 1 11690 LSE 12:28:30 79 11690 LSE 12:28:30 74 11690 LSE 12:23:41 59 11700 Aquis 12:20:49 58 11700 CHIX 12:20:49 76 11700 LSE 12:20:49 76 11705 LSE 12:18:29 54 11705 CHIX 12:17:29 77 11705 LSE 12:17:29 58 11700 Aquis 12:14:03 64 11700 CHIX 12:14:03 79 11700 LSE 12:14:03 71 11685 LSE 12:10:41 79 11690 LSE 12:09:23 56 11690 Aquis 12:08:21 109 11690 BATE 12:08:21 58 11690 CHIX 12:08:21 59 11690 CHIX 12:08:21 43 11690 LSE 12:08:21 75 11690 LSE 12:08:21 33 11690 LSE 12:08:21 72 11685 LSE 12:06:24 70 11685 LSE 12:06:24 19 11675 Aquis 12:04:14 102 11680 BATE 12:02:05 36 11680 LSE 12:02:05 41 11680 LSE 12:02:05 111 11675 BATE 12:00:42 56 11675 CHIX 11:59:28 69 11675 LSE 11:59:28 27 11675 LSE 11:56:56 51 11675 LSE 11:56:56 64 11675 Aquis 11:53:52 57 11675 CHIX 11:53:52 67 11675 LSE 11:53:52 76 11675 LSE 11:51:56 77 11675 LSE 11:51:56 23 11675 BATE 11:46:21 79 11675 BATE 11:46:21 174 11675 BATE 11:46:21 76 11670 LSE 11:46:21 61 11680 Aquis 11:46:18 57 11680 CHIX 11:46:18 72 11680 LSE 11:46:18 73 11680 LSE 11:46:18 58 11680 CHIX 11:40:35 80 11680 LSE 11:40:35 42 11690 Aquis 11:37:27 67 11690 LSE 11:37:27 20 11690 Aquis 11:37:20 68 11690 LSE 11:35:28 63 11690 CHIX 11:33:40 71 11690 LSE 11:33:40 53 11685 Aquis 11:30:01 65 11690 LSE 11:30:00 11 11690 LSE 11:29:28 2 11690 LSE 11:29:28 52 11685 CHIX 11:27:34 76 11685 LSE 11:27:34 78 11700 LSE 11:23:31 55 11705 Aquis 11:22:31 64 11700 CHIX 11:22:31 60 11705 CHIX 11:22:31 81 11705 LSE 11:22:31 72 11710 LSE 11:21:37 67 11710 LSE 11:21:37 109 11700 BATE 11:17:43 56 11685 LSE 11:16:16 29 11685 LSE 11:16:16 56 11695 Aquis 11:14:45 69 11695 LSE 11:14:45 14 11695 LSE 11:14:45 65 11700 CHIX 11:10:35 47 11700 LSE 11:10:35 8 11700 LSE 11:10:35 72 11700 LSE 11:10:35 18 11700 LSE 11:10:35 62 11695 CHIX 11:07:28 2 11695 CHIX 11:07:28 70 11695 LSE 11:07:28 64 11700 Aquis 11:07:04 66 11705 LSE 11:05:20 101 11715 BATE 11:01:23 1 11715 CHIX 11:01:23 63 11715 CHIX 11:01:23 32 11715 LSE 11:01:23 47 11715 LSE 11:01:23 81 11720 LSE 11:00:58 87 11715 LSE 10:58:01 61 11720 CHIX 10:57:28 76 11720 LSE 10:56:59 63 11730 Aquis 10:55:59 109 11730 BATE 10:55:59 62 11730 CHIX 10:55:59 52 11730 LSE 10:55:59 27 11730 LSE 10:55:59 61 11735 Aquis 10:53:24 76 11735 LSE 10:53:24 37 11735 LSE 10:53:24 35 11735 LSE 10:53:24 2 11715 CHIX 10:47:28 59 11715 CHIX 10:47:28 72 11725 LSE 10:43:51 1 11725 LSE 10:43:51 64 11735 Aquis 10:43:50 68 11730 BATE 10:43:50 43 11730 BATE 10:43:50 55 11735 CHIX 10:43:50 35 11735 LSE 10:43:50 32 11735 LSE 10:43:50 23 11735 LSE 10:42:19 50 11735 LSE 10:42:19 25 11740 LSE 10:42:18 41 11740 LSE 10:42:18 74 11725 LSE 10:38:16 70 11735 LSE 10:37:16 58 11740 CHIX 10:37:00 28 11745 Aquis 10:36:58 30 11745 Aquis 10:36:58 64 11745 CHIX 10:36:58 67 11745 LSE 10:36:58 41 11745 LSE 10:36:58 38 11745 LSE 10:36:58 1 11745 Aquis 10:36:28 53 11755 Aquis 10:33:35 110 11755 BATE 10:33:35 65 11755 CHIX 10:33:35 59 11755 CHIX 10:33:35 77 11755 LSE 10:33:35 78 11755 LSE 10:33:35 78 11755 LSE 10:33:35 99 11755 LSE 10:31:12 1 11740 CHIX 10:22:28 5 11745 Aquis 10:21:45 56 11745 Aquis 10:21:45 113 11745 BATE 10:21:45 55 11745 CHIX 10:21:45 67 11745 LSE 10:21:45 14 11745 LSE 10:21:45 60 11740 Aquis 10:16:58 79 11740 LSE 10:16:58 59 11740 CHIX 10:15:28 62 11745 LSE 10:15:12 15 11745 LSE 10:15:12 67 11745 LSE 10:13:50 55 11760 Aquis 10:13:40 105 11760 BATE 10:13:40 58 11760 CHIX 10:13:40 79 11760 LSE 10:13:40 59 11765 CHIX 10:12:38 3 11765 CHIX 10:12:38 80 11765 LSE 10:12:38 76 11770 LSE 10:12:24 61 11765 Aquis 10:10:52 59 11765 CHIX 10:10:52 79 11765 LSE 10:10:52 79 11765 LSE 10:10:52 25 11770 Aquis 10:04:38 115 11770 BATE 10:04:38 80 11770 LSE 10:04:38 75 11775 LSE 10:03:04 38 11770 Aquis 10:01:40 62 11770 CHIX 10:01:40 70 11770 LSE 10:01:40 9 11770 LSE 10:01:06 74 11770 LSE 09:57:38 42 11780 Aquis 09:57:05 13 11780 Aquis 09:57:05 115 11780 BATE 09:57:05 88 11775 LSE 09:57:05 65 11785 CHIX 09:56:00 75 11785 LSE 09:56:00 75 11785 LSE 09:56:00 56 11760 Aquis 09:52:25 65 11760 Aquis 09:52:25 62 11760 CHIX 09:52:25 1 11760 Aquis 09:51:23 63 11760 CHIX 09:51:23 82 11760 LSE 09:51:23 111 11765 BATE 09:51:00 53 11765 CHIX 09:51:00 112 11765 LSE 09:51:00 80 11765 LSE 09:51:00 70 11765 LSE 09:50:06 64 11735 CHIX 09:43:51 74 11735 LSE 09:43:51 89 11735 LSE 09:42:50 76 11735 LSE 09:42:50 77 11740 LSE 09:42:14 1 11730 LSE 09:41:59 45 11735 LSE 09:40:16 29 11735 LSE 09:40:16 95 11730 BATE 09:39:30 30 11700 Aquis 09:34:46 30 11700 Aquis 09:34:46 56 11700 CHIX 09:34:45 62 11700 LSE 09:34:45 16 11700 LSE 09:34:45 80 11700 LSE 09:31:45 69 11700 LSE 09:31:45 15 11680 CHIX 09:28:12 45 11680 CHIX 09:28:12 70 11680 LSE 09:28:12 111 11685 BATE 09:27:14 60 11685 LSE 09:27:07 16 11685 LSE 09:27:07 60 11695 Aquis 09:25:56 112 11695 BATE 09:25:56 60 11695 CHIX 09:25:56 82 11695 LSE 09:25:56 71 11700 LSE 09:24:28 57 11690 Aquis 09:21:18 118 11695 BATE 09:21:18 57 11690 CHIX 09:21:18 91 11690 LSE 09:21:18 74 11700 LSE 09:20:22 28 11675 LSE 09:18:44 63 11685 Aquis 09:17:45 60 11685 CHIX 09:17:45 79 11685 LSE 09:17:45 105 11685 LSE 09:17:45 61 11645 CHIX 09:12:21 77 11645 LSE 09:12:21 82 11645 LSE 09:12:21 82 11645 LSE 09:06:55 31 11660 CHIX 09:06:06 24 11660 CHIX 09:06:05 77 11660 LSE 09:05:14 62 11670 Aquis 09:04:37 63 11685 CHIX 09:04:30 2 11685 CHIX 09:04:30 77 11685 LSE 09:04:30 73 11690 LSE 09:04:04 30 11690 LSE 09:04:04 40 11690 LSE 09:04:04 54 11690 Aquis 09:01:35 105 11690 BATE 09:01:35 71 11690 LSE 09:01:35 61 11700 CHIX 09:01:34 54 11700 CHIX 09:01:34 69 11700 LSE 09:01:34 37 11700 LSE 09:01:34 75 11705 LSE 09:01:31 37 11705 LSE 09:01:31 66 11705 LSE 09:01:31 69 11710 LSE 09:01:31 69 11680 LSE 08:58:28 10 11680 LSE 08:58:28 39 11680 LSE 08:58:28 75 11685 LSE 08:57:33 38 11680 LSE 08:57:03 59 11685 Aquis 08:56:03 59 11685 CHIX 08:56:03 77 11685 LSE 08:56:03 75 11685 LSE 08:56:03 2 11685 LSE 08:56:03 35 11685 LSE 08:56:03 38 11685 LSE 08:55:44 68 11695 LSE 08:55:03 108 11690 LSE 08:55:03 59 11690 LSE 08:53:54 97 11690 LSE 08:53:54 20 11700 LSE 08:53:13 74 11700 LSE 08:53:13 71 11700 LSE 08:53:13 81 11685 LSE 08:50:10 56 11690 Aquis 08:50:09 114 11695 BATE 08:50:09 42 11695 LSE 08:50:09 37 11695 LSE 08:50:09 26 11695 LSE 08:50:09 40 11695 LSE 08:50:09 60 11700 CHIX 08:48:05 59 11710 CHIX 08:47:45 43 11710 LSE 08:47:45 37 11710 LSE 08:47:45 55 11715 Aquis 08:47:09 49 11715 LSE 08:46:15 31 11715 LSE 08:46:15 100 11725 BATE 08:44:06 57 11725 CHIX 08:44:06 35 11725 LSE 08:44:06 34 11725 LSE 08:44:06 79 11725 LSE 08:44:06 94 11730 BATE 08:42:20 4 11730 LSE 08:42:20 74 11730 LSE 08:42:20 31 11705 Aquis 08:40:30 30 11705 Aquis 08:40:30 61 11705 CHIX 08:40:30 74 11705 LSE 08:40:30 75 11700 BATE 08:36:44 30 11700 BATE 08:36:44 71 11710 LSE 08:35:15 45 11720 Aquis 08:34:31 7 11720 Aquis 08:34:31 72 11720 LSE 08:34:31 7 11720 Aquis 08:34:19 72 11720 LSE 08:34:00 65 11725 CHIX 08:33:24 70 11745 LSE 08:32:40 12 11745 LSE 08:32:40 79 11745 LSE 08:32:40 10 11755 BATE 08:31:12 193 11755 BATE 08:31:12 48 11760 LSE 08:31:08 24 11760 LSE 08:31:08 54 11760 CHIX 08:30:58 8 11760 CHIX 08:30:58 27 11770 LSE 08:30:40 50 11770 LSE 08:30:40 80 11775 LSE 08:30:04 82 11780 LSE 08:29:32 68 11780 LSE 08:28:40 30 11790 Aquis 08:28:34 30 11790 Aquis 08:28:34 139 11790 BATE 08:28:34 104 11795 BATE 08:28:34 66 11790 CHIX 08:28:34 78 11790 LSE 08:28:34 101 11795 LSE 08:28:34 53 11800 Aquis 08:28:33 28 11800 Aquis 08:28:33 22 11800 Aquis 08:28:33 104 11800 BATE 08:28:33 7 11800 Aquis 08:28:32 65 11800 Aquis 08:28:32 30 11800 Aquis 08:28:32 32 11800 Aquis 08:28:32 64 11800 CHIX 08:28:32 53 11800 CHIX 08:28:32 61 11800 CHIX 08:28:32 58 11800 CHIX 08:28:32 253 11800 LSE 08:28:32 70 11800 LSE 08:28:32 80 11800 LSE 08:28:32 75 11800 LSE 08:28:32 80 11800 LSE 08:28:32 67 11800 LSE 08:28:32 66 11800 LSE 08:28:32 75 11800 LSE 08:28:32 70 11800 LSE 08:28:32 70 11800 LSE 08:28:32 115 11800 LSE 08:28:32 123 11800 LSE 08:28:32 82 11800 LSE 08:28:32 74 11800 LSE 08:28:32 87 11800 LSE 08:28:32 75 11800 LSE 08:28:32 75 11800 LSE 08:28:32 66 11800 LSE 08:28:32 105 11795 LSE 08:15:03 183 11800 LSE 08:15:03 246 11800 LSE 08:14:49 72 11800 LSE 08:14:49 727 11800 LSE 08:14:49 618 11800 LSE 08:14:49 60 11800 Aquis 08:14:48 82 11800 Aquis 08:14:48 83 11800 Aquis 08:14:48 63 11800 Aquis 08:14:48 60 11800 CHIX 08:14:48 60 11795 CHIX 08:14:48 65 11800 CHIX 08:14:48 63 11800 CHIX 08:14:48 58 11800 CHIX 08:14:48 54 11800 CHIX 08:14:48 6 11800 CHIX 08:14:48 50 11800 CHIX 08:14:48 96 11800 CHIX 08:14:48 99 11800 LSE 08:14:48 316 11800 LSE 08:14:48 356 11800 LSE 08:14:48 78 11800 LSE 08:14:48 81 11800 LSE 08:14:48 81 11800 LSE 08:14:48 93 11800 LSE 08:14:48 70 11800 LSE 08:14:48 82 11800 LSE 08:14:48 141 11800 LSE 08:14:48 78 11800 LSE 08:14:48 117 11800 LSE 08:14:48 108 11800 LSE 08:14:48 115 11800 LSE 08:14:48 117 11800 LSE 08:14:48 77 11800 LSE 08:14:48 70 11800 LSE 08:14:48 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSWFMEEISEDU
Recent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Non-discretionary Share Repurchase Programme
Announcement