REG - Next PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250903:nRSC9150Xa&default-theme=true RNS Number : 9150X Next PLC 03 September 2025 NEXT plc For immediate release 3 September 2025 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 18 August 2025, today it purchased on market 57,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,731.0956 pence per Share. The highest price paid per Share was 11,830p and the lowest price paid per Share was 11,615p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 122,544,612 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 33,000 11,731.35 CHIX 9,000 11,729.41 BATE 9,000 11,732.38 AQUIS 6,000 11,730.32 Number of Price per Share (Pence) Trading venue Time of transaction Shares 16 11825 BATE 16:19:11 41 11825 BATE 16:19:11 106 11825 BATE 16:19:11 39 11830 LSE 16:19:03 110 11830 LSE 16:19:03 22 11830 Aquis 16:18:53 59 11830 CHIX 16:18:53 52 11830 LSE 16:18:53 9 11830 LSE 16:18:15 72 11830 LSE 16:18:15 16 11830 LSE 16:18:05 72 11830 LSE 16:18:05 67 11825 Aquis 16:16:35 58 11825 CHIX 16:16:35 7 11825 CHIX 16:16:35 44 11825 LSE 16:16:35 125 11825 LSE 16:16:35 13 11830 LSE 16:16:28 8 11830 LSE 16:16:28 30 11830 LSE 16:16:28 90 11830 LSE 16:16:28 8 11830 LSE 16:15:51 68 11830 LSE 16:15:51 73 11830 LSE 16:15:39 59 11820 CHIX 16:13:25 74 11820 LSE 16:13:25 122 11820 LSE 16:13:25 55 11825 Aquis 16:12:42 54 11825 Aquis 16:12:42 108 11825 BATE 16:12:40 60 11825 CHIX 16:12:40 63 11825 CHIX 16:12:40 76 11825 LSE 16:12:40 82 11825 LSE 16:12:40 74 11825 LSE 16:12:40 118 11830 LSE 16:12:07 66 11830 LSE 16:11:29 72 11830 LSE 16:11:29 50 11825 LSE 16:10:46 61 11825 Aquis 16:09:26 57 11825 Aquis 16:09:26 96 11825 BATE 16:09:26 113 11825 BATE 16:09:26 59 11825 CHIX 16:09:26 64 11825 CHIX 16:09:26 57 11825 CHIX 16:09:26 52 11825 LSE 16:09:26 94 11825 LSE 16:09:26 71 11825 LSE 16:09:26 68 11825 LSE 16:09:26 1 11830 LSE 16:08:39 90 11830 LSE 16:08:39 61 11830 CHIX 16:08:05 73 11830 LSE 16:07:57 130 11830 LSE 16:07:16 77 11825 LSE 16:05:51 62 11825 Aquis 16:04:59 65 11825 Aquis 16:04:53 23 11825 BATE 16:04:51 100 11825 BATE 16:04:51 82 11825 BATE 16:04:51 62 11825 CHIX 16:04:51 53 11825 CHIX 16:04:51 76 11825 LSE 16:04:51 82 11825 LSE 16:04:51 80 11825 LSE 16:04:51 77 11830 LSE 16:04:41 82 11830 LSE 16:04:31 4 11825 BATE 16:04:11 100 11825 LSE 16:04:08 265 11825 LSE 16:03:50 2 11825 LSE 16:03:50 11 11825 CHIX 16:03:31 44 11825 CHIX 16:03:31 78 11825 LSE 16:03:02 83 11825 LSE 16:02:11 195 11825 LSE 16:02:01 69 11810 LSE 16:00:50 29 11805 Aquis 15:59:34 23 11805 Aquis 15:59:34 101 11805 BATE 15:59:34 62 11805 CHIX 15:59:34 62 11810 Aquis 15:59:30 54 11810 Aquis 15:59:30 112 11810 BATE 15:59:30 111 11810 BATE 15:59:30 58 11810 CHIX 15:59:30 61 11810 CHIX 15:59:30 66 11810 LSE 15:59:30 167 11810 LSE 15:59:30 4 11810 LSE 15:59:30 67 11810 LSE 15:59:30 126 11810 LSE 15:57:38 52 11800 Aquis 15:55:17 58 11800 Aquis 15:55:17 104 11800 CHIX 15:55:17 76 11795 LSE 15:53:04 98 11795 BATE 15:52:48 58 11795 CHIX 15:52:48 130 11800 LSE 15:52:39 4 11800 LSE 15:52:39 2 11800 LSE 15:52:39 82 11790 LSE 15:51:33 37 11785 CHIX 15:50:53 27 11785 CHIX 15:50:53 57 11780 LSE 15:49:53 98 11780 LSE 15:49:53 113 11780 LSE 15:49:53 106 11770 BATE 15:48:04 77 11770 LSE 15:48:04 2 11770 LSE 15:47:46 13 11770 LSE 15:47:46 31 11770 LSE 15:47:46 80 11765 LSE 15:46:29 80 11765 LSE 15:46:08 65 11750 Aquis 15:44:03 56 11750 CHIX 15:44:03 129 11750 LSE 15:44:03 54 11755 Aquis 15:43:30 96 11755 BATE 15:43:30 105 11755 BATE 15:43:30 63 11755 CHIX 15:43:30 59 11755 CHIX 15:43:30 75 11755 LSE 15:43:30 23 11755 LSE 15:43:30 52 11755 LSE 15:43:30 67 11760 LSE 15:42:32 379 11760 LSE 15:41:32 56 11755 Aquis 15:38:00 52 11755 Aquis 15:38:00 98 11755 BATE 15:38:00 9 11755 CHIX 15:38:00 53 11755 CHIX 15:38:00 64 11755 CHIX 15:38:00 92 11755 LSE 15:38:00 78 11755 LSE 15:38:00 29 11760 Aquis 15:37:32 30 11760 Aquis 15:37:32 68 11760 CHIX 15:36:29 99 11760 LSE 15:35:29 305 11760 LSE 15:35:29 99 11750 BATE 15:32:03 126 11750 LSE 15:31:38 1 11750 LSE 15:31:38 17 11750 LSE 15:31:38 56 11745 CHIX 15:28:53 79 11745 LSE 15:28:53 65 11750 Aquis 15:28:00 60 11750 Aquis 15:28:00 8 11750 BATE 15:28:00 94 11750 BATE 15:28:00 100 11750 BATE 15:28:00 53 11750 CHIX 15:28:00 55 11750 CHIX 15:28:00 76 11750 LSE 15:28:00 73 11750 LSE 15:28:00 8 11755 LSE 15:27:33 77 11755 LSE 15:27:33 8 11755 LSE 15:27:33 23 11755 LSE 15:27:33 67 11755 LSE 15:26:33 60 11755 Aquis 15:25:58 11 11755 LSE 15:25:25 90 11755 LSE 15:25:25 3 11755 Aquis 15:24:53 138 11750 BATE 15:23:15 39 11750 CHIX 15:23:15 16 11750 CHIX 15:23:15 63 11750 CHIX 15:23:15 61 11750 LSE 15:23:15 71 11750 LSE 15:23:15 63 11755 Aquis 15:22:47 69 11755 LSE 15:22:47 66 11755 BATE 15:21:52 45 11755 BATE 15:21:52 27 11755 CHIX 15:21:49 1 11755 CHIX 15:21:49 56 11755 LSE 15:21:47 12 11750 CHIX 15:20:42 62 11750 CHIX 15:20:42 69 11750 LSE 15:20:34 69 11750 LSE 15:20:34 69 11750 LSE 15:20:34 69 11750 LSE 15:20:34 74 11745 LSE 15:18:33 67 11745 LSE 15:18:33 90 11745 LSE 15:18:00 42 11745 LSE 15:17:07 64 11745 LSE 15:17:07 59 11740 LSE 15:16:27 10 11735 LSE 15:16:07 56 11735 LSE 15:16:07 10 11735 LSE 15:16:06 153 11730 LSE 15:15:17 76 11730 LSE 15:14:17 54 11730 Aquis 15:12:26 95 11730 BATE 15:12:26 60 11730 CHIX 15:12:26 57 11730 CHIX 15:12:26 77 11730 LSE 15:12:26 77 11730 LSE 15:12:26 13 11735 LSE 15:12:16 95 11735 LSE 15:12:16 77 11735 LSE 15:11:16 129 11735 Aquis 15:09:43 98 11735 BATE 15:09:43 59 11735 CHIX 15:09:43 62 11735 CHIX 15:09:43 94 11735 LSE 15:09:43 73 11735 LSE 15:09:43 66 11740 Aquis 15:08:52 64 11740 CHIX 15:08:52 499 11740 LSE 15:08:52 72 11740 LSE 15:08:52 20 11735 LSE 15:07:25 16 11735 LSE 15:06:16 115 11735 BATE 15:04:15 60 11735 CHIX 15:04:15 119 11735 LSE 15:04:15 72 11735 LSE 15:04:15 21 11740 LSE 15:03:53 61 11740 LSE 15:03:53 108 11740 LSE 15:03:23 91 11730 LSE 15:02:43 69 11695 LSE 15:00:52 73 11700 LSE 14:59:18 94 11705 BATE 14:59:11 65 11710 Aquis 14:59:00 54 11710 CHIX 14:59:00 57 11710 CHIX 14:59:00 82 11710 LSE 14:59:00 81 11710 LSE 14:59:00 67 11710 LSE 14:59:00 75 11715 LSE 14:58:58 17 11715 LSE 14:58:58 19 11715 LSE 14:58:58 54 11715 Aquis 14:56:58 36 11715 Aquis 14:56:58 103 11715 BATE 14:56:58 63 11715 CHIX 14:56:58 134 11715 LSE 14:56:58 64 11720 Aquis 14:56:56 98 11720 LSE 14:56:56 1 11720 LSE 14:56:56 2 11715 Aquis 14:56:02 17 11715 Aquis 14:55:11 108 11715 BATE 14:55:11 57 11715 CHIX 14:55:11 35 11715 CHIX 14:55:11 89 11715 LSE 14:55:11 97 11715 LSE 14:55:11 117 11715 LSE 14:55:11 68 11715 LSE 14:55:11 93 11715 LSE 14:55:11 31 11715 CHIX 14:53:19 23 11715 LSE 14:51:39 96 11715 LSE 14:51:39 27 11710 BATE 14:50:25 80 11710 BATE 14:50:25 59 11710 CHIX 14:50:25 54 11710 CHIX 14:50:25 186 11710 LSE 14:50:25 124 11710 LSE 14:48:45 59 11705 LSE 14:47:05 42 11710 Aquis 14:45:36 18 11710 Aquis 14:45:25 59 11710 CHIX 14:45:25 104 11715 BATE 14:45:05 60 11715 CHIX 14:45:05 93 11715 LSE 14:45:05 79 11715 LSE 14:45:05 72 11710 LSE 14:43:45 19 11710 LSE 14:43:45 94 11710 LSE 14:42:05 5 11715 Aquis 14:41:22 60 11715 Aquis 14:41:21 97 11715 BATE 14:41:21 2 11715 CHIX 14:41:21 62 11715 CHIX 14:41:21 122 11715 LSE 14:41:21 4 11720 LSE 14:40:45 57 11720 LSE 14:40:45 17 11720 LSE 14:40:45 13 11720 LSE 14:40:45 22 11720 LSE 14:40:45 61 11720 Aquis 14:40:25 102 11720 BATE 14:38:45 54 11720 CHIX 14:38:45 47 11720 LSE 14:38:45 43 11720 LSE 14:38:45 57 11720 LSE 14:38:45 36 11720 LSE 14:38:01 106 11715 LSE 14:35:26 81 11720 LSE 14:35:25 34 11720 LSE 14:35:25 62 11720 LSE 14:35:25 25 11725 Aquis 14:33:45 62 11725 CHIX 14:33:45 75 11725 LSE 14:33:45 46 11725 LSE 14:33:45 60 11725 LSE 14:33:45 38 11725 Aquis 14:32:35 72 11730 BATE 14:32:20 31 11730 BATE 14:32:20 54 11730 CHIX 14:32:20 60 11740 Aquis 14:32:05 62 11740 Aquis 14:32:05 115 11740 BATE 14:32:05 70 11740 BATE 14:32:05 59 11740 CHIX 14:32:05 61 11740 CHIX 14:32:05 62 11740 CHIX 14:32:05 53 11740 CHIX 14:32:05 124 11740 LSE 14:32:05 105 11740 LSE 14:32:05 70 11740 LSE 14:32:05 132 11740 LSE 14:32:05 39 11740 BATE 14:29:53 15 11740 LSE 14:28:58 12 11740 LSE 14:28:58 13 11740 LSE 14:28:58 57 11740 LSE 14:28:58 81 11740 LSE 14:27:58 111 11740 LSE 14:25:58 12 11745 LSE 14:25:33 15 11745 LSE 14:25:33 57 11745 LSE 14:25:33 59 11745 Aquis 14:24:00 59 11745 Aquis 14:24:00 100 11745 BATE 14:24:00 105 11745 BATE 14:24:00 53 11745 CHIX 14:24:00 60 11745 CHIX 14:24:00 122 11745 LSE 14:24:00 80 11745 LSE 14:24:00 97 11745 LSE 14:24:00 58 11745 Aquis 14:21:13 58 11745 Aquis 14:21:13 77 11745 LSE 14:21:13 31 11745 LSE 14:19:49 37 11745 LSE 14:19:49 57 11745 LSE 14:19:49 17 11745 LSE 14:19:49 13 11745 LSE 14:19:49 74 11740 LSE 14:17:37 73 11740 LSE 14:16:37 46 11730 Aquis 14:13:29 57 11730 CHIX 14:13:26 75 11730 LSE 14:13:26 108 11730 BATE 14:12:05 54 11730 CHIX 14:12:05 56 11730 CHIX 14:12:05 109 11730 LSE 14:12:05 12 11730 LSE 14:12:05 23 11735 LSE 14:11:28 10 11735 LSE 14:11:28 15 11735 LSE 14:11:28 8 11735 LSE 14:11:28 7 11735 LSE 14:11:28 16 11735 LSE 14:11:28 57 11735 LSE 14:11:28 19 11735 LSE 14:09:28 57 11735 LSE 14:09:28 24 11735 Aquis 14:09:27 33 11735 Aquis 14:09:27 38 11735 LSE 14:08:06 16 11735 LSE 14:08:06 11 11735 LSE 14:08:06 9 11735 LSE 14:08:06 56 11735 CHIX 14:07:06 60 11735 LSE 14:07:06 19 11735 LSE 14:07:06 84 11735 LSE 14:03:55 73 11735 LSE 14:03:55 109 11735 BATE 14:03:14 46 11735 LSE 14:03:14 57 11735 CHIX 14:03:04 55 11735 LSE 14:01:52 34 11735 LSE 14:01:51 34 11735 LSE 14:01:51 30 11725 LSE 14:00:36 24 11725 LSE 14:00:36 9 11725 LSE 13:59:36 53 11725 CHIX 13:58:34 55 11725 LSE 13:58:34 31 11725 LSE 13:58:34 26 11725 LSE 13:57:22 5 11725 LSE 13:56:10 57 11725 LSE 13:56:10 18 11725 LSE 13:56:10 57 11725 Aquis 13:52:10 113 11725 BATE 13:52:10 37 11725 CHIX 13:52:10 23 11725 CHIX 13:52:10 80 11725 LSE 13:52:10 96 11725 LSE 13:52:10 68 11730 LSE 13:51:07 16 11730 LSE 13:51:01 18 11730 LSE 13:51:01 67 11730 LSE 13:50:01 31 11730 LSE 13:49:10 22 11730 LSE 13:49:10 21 11730 CHIX 13:47:00 42 11730 CHIX 13:47:00 57 11730 Aquis 13:45:10 98 11730 BATE 13:45:10 80 11730 LSE 13:45:10 8 11735 Aquis 13:42:38 51 11735 Aquis 13:42:38 92 11735 BATE 13:42:35 29 11735 CHIX 13:42:35 34 11735 CHIX 13:42:35 81 11735 LSE 13:42:35 58 11740 CHIX 13:41:15 80 11740 LSE 13:41:15 76 11740 LSE 13:41:15 56 11740 Aquis 13:38:28 95 11740 BATE 13:38:28 93 11740 BATE 13:38:28 59 11740 CHIX 13:38:28 69 11740 LSE 13:38:28 69 11740 LSE 13:38:28 54 11740 Aquis 13:35:10 63 11740 Aquis 13:35:10 52 11740 CHIX 13:34:45 23 11740 CHIX 13:34:45 41 11740 CHIX 13:34:45 80 11740 LSE 13:34:45 80 11740 LSE 13:34:45 70 11745 LSE 13:34:39 77 11745 LSE 13:34:39 20 11745 LSE 13:34:39 59 11740 Aquis 13:31:42 107 11740 BATE 13:31:42 55 11740 CHIX 13:31:42 56 11740 CHIX 13:31:42 29 11740 LSE 13:31:42 21 11740 LSE 13:31:42 50 11740 LSE 13:31:42 69 11740 LSE 13:31:42 146 11740 LSE 13:31:42 74 11740 LSE 13:31:42 2 11735 BATE 13:26:35 2 11735 BATE 13:26:30 74 11735 LSE 13:25:38 75 11735 LSE 13:25:38 49 11735 LSE 13:25:38 69 11740 LSE 13:25:18 65 11730 CHIX 13:22:12 66 11730 LSE 13:22:12 79 11730 LSE 13:22:12 68 11735 LSE 13:21:31 95 11735 BATE 13:18:16 62 11735 Aquis 13:15:44 55 11735 Aquis 13:15:44 64 11735 CHIX 13:15:44 61 11735 LSE 13:15:44 21 11735 LSE 13:15:44 78 11735 LSE 13:15:44 69 11735 LSE 13:15:44 62 11740 CHIX 13:12:55 76 11740 LSE 13:12:55 114 11735 BATE 13:09:36 26 11735 CHIX 13:09:36 30 11735 CHIX 13:09:36 78 11735 LSE 13:09:36 20 11735 LSE 13:09:36 75 11735 LSE 13:09:36 93 11735 LSE 13:09:36 2 11735 LSE 13:06:51 61 11735 LSE 13:06:51 77 11730 LSE 13:02:19 57 11740 Aquis 13:00:43 104 11740 BATE 13:00:43 55 11740 CHIX 13:00:43 67 11740 LSE 13:00:43 79 11740 LSE 13:00:43 64 11745 Aquis 12:58:20 98 11745 BATE 12:58:20 54 11745 CHIX 12:58:20 68 11745 LSE 12:58:20 95 11745 LSE 12:58:20 10 11745 LSE 12:56:35 9 11745 LSE 12:56:35 11 11745 LSE 12:56:35 9 11745 LSE 12:56:32 9 11745 LSE 12:56:32 9 11745 LSE 12:56:32 20 11745 LSE 12:56:32 12 11745 LSE 12:56:30 65 11740 Aquis 12:53:10 59 11740 Aquis 12:53:10 94 11740 BATE 12:53:04 110 11740 BATE 12:53:04 62 11740 CHIX 12:53:04 63 11740 CHIX 12:53:04 21 11740 LSE 12:53:04 78 11740 LSE 12:53:04 58 11740 LSE 12:53:04 92 11740 LSE 12:53:04 53 11745 CHIX 12:51:13 70 11745 CHIX 12:51:13 53 11745 LSE 12:50:53 47 11745 LSE 12:50:53 16 11745 LSE 12:49:43 18 11745 LSE 12:49:43 10 11745 LSE 12:49:43 8 11745 LSE 12:49:43 24 11745 LSE 12:49:43 74 11745 LSE 12:48:42 8 11745 LSE 12:48:41 30 11740 LSE 12:47:13 10 11740 LSE 12:47:13 9 11740 LSE 12:47:13 7 11740 LSE 12:47:13 21 11740 LSE 12:47:13 13 11740 LSE 12:45:13 20 11740 LSE 12:45:13 9 11740 LSE 12:45:13 3 11740 LSE 12:45:13 25 11740 LSE 12:45:13 17 11740 LSE 12:45:13 11 11735 LSE 12:43:48 9 11735 LSE 12:43:48 26 11735 LSE 12:43:48 11 11730 LSE 12:42:26 9 11730 LSE 12:42:26 27 11730 LSE 12:42:26 11 11730 LSE 12:42:26 9 11730 LSE 12:42:26 27 11730 LSE 12:42:26 30 11730 LSE 12:41:36 13 11730 LSE 12:41:36 11 11730 LSE 12:41:36 10 11725 LSE 12:39:44 51 11725 LSE 12:39:44 20 11725 LSE 12:39:44 63 11720 LSE 12:37:40 70 11720 LSE 12:37:40 54 11715 Aquis 12:32:26 65 11715 CHIX 12:32:26 70 11715 LSE 12:32:26 42 11710 LSE 12:27:49 55 11710 LSE 12:27:49 27 11715 BATE 12:27:46 84 11715 BATE 12:27:46 59 11715 CHIX 12:27:46 76 11715 LSE 12:27:46 66 11715 LSE 12:27:46 60 11715 Aquis 12:23:27 71 11715 LSE 12:23:27 75 11715 LSE 12:23:27 28 11720 Aquis 12:18:59 33 11720 Aquis 12:18:59 111 11720 BATE 12:18:59 61 11715 CHIX 12:18:59 11 11720 CHIX 12:18:59 49 11720 CHIX 12:18:59 71 11720 LSE 12:18:59 75 11720 LSE 12:18:59 18 11725 LSE 12:16:49 7 11725 LSE 12:16:49 22 11725 LSE 12:16:49 12 11725 LSE 12:16:49 9 11725 LSE 12:16:49 17 11725 LSE 12:16:49 9 11725 LSE 12:13:49 7 11725 LSE 12:13:49 22 11725 LSE 12:13:49 9 11725 LSE 12:13:49 7 11725 LSE 12:13:49 22 11725 LSE 12:13:49 9 11725 LSE 12:13:49 55 11720 Aquis 12:11:12 102 11720 BATE 12:11:12 63 11720 CHIX 12:11:12 76 11720 LSE 12:11:12 74 11720 LSE 12:11:12 4 11720 LSE 12:11:12 57 11715 Aquis 12:04:54 104 11715 BATE 12:04:54 64 11715 CHIX 12:04:54 115 11715 LSE 12:04:54 29 11720 Aquis 12:04:11 32 11720 Aquis 12:04:11 93 11720 BATE 12:04:11 14 11720 BATE 12:04:11 56 11720 CHIX 12:04:11 65 11720 CHIX 12:04:11 32 11720 LSE 12:04:11 28 11720 LSE 12:04:11 66 11720 LSE 12:04:11 131 11725 LSE 12:03:15 7 11725 LSE 12:03:15 9 11725 LSE 12:03:15 46 11725 LSE 12:03:15 75 11720 LSE 12:01:03 64 11715 LSE 11:51:54 16 11715 LSE 11:51:54 53 11720 CHIX 11:50:02 78 11720 LSE 11:50:02 8 11725 LSE 11:49:13 62 11725 LSE 11:49:13 58 11730 Aquis 11:44:58 62 11730 CHIX 11:44:58 81 11730 LSE 11:44:58 77 11735 BATE 11:43:38 29 11735 BATE 11:43:38 74 11735 LSE 11:43:38 87 11735 LSE 11:41:02 52 11740 CHIX 11:40:56 62 11745 Aquis 11:39:38 113 11745 BATE 11:39:38 54 11745 CHIX 11:39:38 61 11745 CHIX 11:39:38 78 11745 LSE 11:39:38 73 11745 LSE 11:39:38 77 11750 LSE 11:37:44 56 11740 Aquis 11:32:03 54 11740 Aquis 11:32:03 93 11740 BATE 11:32:03 93 11740 BATE 11:32:03 78 11740 CHIX 11:32:03 33 11740 CHIX 11:32:03 74 11740 LSE 11:32:03 78 11740 LSE 11:32:03 69 11740 LSE 11:32:03 19 11745 LSE 11:28:50 49 11745 LSE 11:28:50 15 11745 LSE 11:28:50 35 11745 CHIX 11:28:44 11 11745 CHIX 11:28:44 3 11745 CHIX 11:28:03 7 11745 CHIX 11:28:03 78 11740 LSE 11:27:06 2 11740 LSE 11:27:06 4 11740 LSE 11:27:06 49 11740 LSE 11:27:06 71 11730 LSE 11:17:07 6 11730 LSE 11:17:07 68 11730 LSE 11:17:07 61 11720 Aquis 11:13:11 72 11720 LSE 11:13:11 54 11725 CHIX 11:12:28 72 11725 LSE 11:12:28 67 11725 LSE 11:12:28 55 11725 Aquis 11:09:42 112 11725 BATE 11:09:42 57 11725 CHIX 11:09:42 72 11725 LSE 11:09:42 72 11730 LSE 11:08:57 72 11730 LSE 11:08:57 56 11725 Aquis 11:05:15 58 11725 CHIX 11:05:15 57 11725 CHIX 11:05:15 79 11725 LSE 11:05:15 71 11725 LSE 11:05:15 17 11730 LSE 11:04:46 8 11730 LSE 11:04:46 68 11730 LSE 11:02:46 5 11730 LSE 11:01:46 41 11730 LSE 11:01:46 101 11725 BATE 11:00:57 56 11720 Aquis 10:55:02 108 11720 BATE 10:55:02 56 11720 CHIX 10:55:02 75 11720 LSE 10:55:02 74 11720 LSE 10:55:02 49 11725 LSE 10:54:42 45 11725 LSE 10:54:42 10 11725 LSE 10:54:42 16 11725 LSE 10:54:42 64 11720 Aquis 10:50:28 4 11720 CHIX 10:50:28 49 11720 CHIX 10:50:28 78 11720 LSE 10:50:28 82 11720 LSE 10:50:28 55 11725 Aquis 10:48:47 57 11725 Aquis 10:48:47 110 11725 BATE 10:48:47 63 11725 CHIX 10:48:47 64 11725 CHIX 10:48:47 77 11725 LSE 10:48:47 66 11725 LSE 10:48:47 73 11730 LSE 10:47:48 37 11730 LSE 10:47:46 62 11725 CHIX 10:46:45 15 11725 LSE 10:45:51 9 11725 LSE 10:45:45 52 11725 LSE 10:45:45 98 11720 BATE 10:39:40 75 11720 LSE 10:39:40 49 11720 LSE 10:39:40 24 11720 LSE 10:38:52 82 11720 LSE 10:38:52 49 11720 LSE 10:38:52 105 11680 BATE 10:28:21 59 11680 CHIX 10:28:21 76 11680 LSE 10:28:21 17 11685 LSE 10:26:02 54 11685 LSE 10:26:02 55 11690 Aquis 10:25:08 68 11690 LSE 10:24:53 17 11700 Aquis 10:22:15 49 11700 CHIX 10:22:15 9 11700 CHIX 10:22:15 41 11700 Aquis 10:22:11 95 11705 BATE 10:21:36 59 11705 CHIX 10:21:36 81 11705 LSE 10:21:36 59 11710 Aquis 10:21:35 98 11710 BATE 10:21:35 53 11710 CHIX 10:21:35 55 11710 CHIX 10:21:35 6 11710 CHIX 10:21:35 122 11710 LSE 10:21:35 34 11710 LSE 10:21:35 78 11710 LSE 10:21:35 53 11715 Aquis 10:21:12 10 11715 LSE 10:21:12 39 11715 LSE 10:21:12 67 11715 LSE 10:21:12 118 11715 LSE 10:20:28 39 11720 LSE 10:20:28 2 11720 LSE 10:20:28 1 11720 LSE 10:20:28 10 11720 LSE 10:20:28 1 11720 LSE 10:20:28 2 11720 LSE 10:20:28 10 11720 LSE 10:20:28 1 11720 LSE 10:20:28 2 11720 LSE 10:20:28 10 11720 LSE 10:20:28 30 11720 LSE 10:20:28 39 11720 LSE 10:20:28 5 11720 LSE 10:20:28 2 11720 LSE 10:20:28 1 11720 LSE 10:20:28 10 11720 LSE 10:20:28 10 11720 LSE 10:20:28 39 11720 LSE 10:20:28 26 11720 LSE 10:20:28 19 11720 LSE 10:20:28 10 11720 LSE 10:20:28 24 11720 LSE 10:20:28 19 11720 LSE 10:20:28 9 11720 LSE 10:20:28 28 11720 LSE 10:20:28 10 11720 LSE 10:20:28 25 11720 LSE 10:20:28 39 11720 LSE 10:20:28 11 11705 CHIX 10:19:34 36 11705 CHIX 10:19:34 20 11705 LSE 10:18:34 10 11705 LSE 10:18:34 39 11705 LSE 10:18:34 60 11700 CHIX 10:10:11 75 11700 LSE 10:10:11 91 11700 LSE 10:10:11 61 11705 Aquis 10:09:10 113 11710 BATE 10:08:55 60 11710 CHIX 10:08:55 44 11710 LSE 10:08:55 24 11710 LSE 10:08:55 53 11715 CHIX 10:05:24 115 11715 LSE 10:05:24 62 11720 Aquis 10:04:54 63 11720 Aquis 10:04:54 65 11720 Aquis 10:04:54 109 11720 BATE 10:04:54 4 11720 LSE 10:04:54 69 11720 LSE 10:04:54 68 11720 LSE 10:04:54 110 11715 BATE 10:00:40 61 11715 CHIX 10:00:40 79 11715 CHIX 10:00:40 80 11715 LSE 10:00:40 99 11715 LSE 10:00:40 22 11720 CHIX 10:00:01 27 11720 CHIX 10:00:01 62 11710 LSE 9:55:45 72 11710 LSE 9:55:45 79 11715 LSE 9:55:45 17 11710 LSE 9:52:03 61 11710 LSE 9:52:03 43 11710 LSE 9:52:03 44 11710 LSE 9:52:03 40 11705 BATE 9:48:44 73 11705 LSE 9:48:44 46 11705 LSE 9:48:44 81 11700 LSE 9:47:05 70 11700 LSE 9:46:42 102 11690 LSE 9:46:22 75 11690 LSE 9:46:22 99 11690 BATE 9:44:08 34 11690 LSE 9:42:35 39 11690 LSE 9:42:35 9 11695 CHIX 9:41:05 56 11695 CHIX 9:41:05 67 11695 LSE 9:41:05 55 11710 Aquis 9:37:25 102 11715 BATE 9:37:23 65 11715 CHIX 9:37:23 44 11715 LSE 9:37:23 33 11715 LSE 9:37:23 32 11715 LSE 9:37:23 36 11715 LSE 9:37:23 62 11720 CHIX 9:34:24 68 11720 LSE 9:33:17 76 11720 LSE 9:33:17 54 11720 Aquis 9:30:15 1 11720 LSE 9:30:15 35 11720 LSE 9:30:15 45 11720 LSE 9:30:15 79 11720 LSE 9:30:15 56 11720 CHIX 9:28:15 29 11720 LSE 9:28:15 47 11720 LSE 9:28:15 102 11725 BATE 9:27:28 62 11720 Aquis 9:26:09 98 11720 BATE 9:25:56 61 11720 CHIX 9:25:56 114 11720 LSE 9:25:56 62 11725 Aquis 9:21:27 97 11725 BATE 9:21:27 56 11725 CHIX 9:21:27 79 11725 LSE 9:21:27 82 11725 LSE 9:21:27 73 11725 LSE 9:21:27 61 11720 Aquis 9:14:31 63 11725 CHIX 9:14:31 17 11720 LSE 9:14:31 96 11720 LSE 9:14:31 57 11730 Aquis 9:14:30 55 11730 Aquis 9:14:30 140 11730 BATE 9:14:30 59 11730 CHIX 9:14:30 64 11730 CHIX 9:14:30 57 11730 CHIX 9:14:30 71 11730 LSE 9:14:30 100 11730 LSE 9:14:30 75 11730 LSE 9:14:30 20 11710 LSE 9:08:57 160 11710 LSE 9:08:57 6 11710 LSE 9:08:57 57 11695 CHIX 9:00:26 109 11695 LSE 9:00:26 54 11700 Aquis 8:59:51 99 11700 BATE 8:59:51 62 11700 CHIX 8:59:51 77 11700 LSE 8:59:51 84 11700 LSE 8:58:12 75 11700 LSE 8:58:12 79 11705 LSE 8:58:12 57 11685 Aquis 8:54:42 67 11685 LSE 8:54:42 75 11685 LSE 8:54:42 65 11690 CHIX 8:54:12 107 11690 BATE 8:52:49 59 11690 CHIX 8:52:49 71 11690 LSE 8:51:50 84 11690 LSE 8:51:50 58 11675 Aquis 8:47:45 94 11675 BATE 8:47:45 98 11675 LSE 8:47:45 65 11680 CHIX 8:45:24 55 11685 Aquis 8:44:52 62 11685 Aquis 8:44:52 111 11685 BATE 8:44:52 43 11685 CHIX 8:44:52 22 11685 CHIX 8:44:52 67 11685 LSE 8:44:52 76 11685 LSE 8:44:52 54 11685 CHIX 8:43:01 55 11685 CHIX 8:43:01 80 11685 LSE 8:43:01 68 11685 LSE 8:43:01 16 11685 LSE 8:41:15 56 11685 LSE 8:41:15 91 11685 LSE 8:41:15 117 11650 LSE 8:34:34 67 11650 LSE 8:34:34 35 11655 LSE 8:33:52 37 11655 LSE 8:33:52 92 11655 LSE 8:33:32 76 11650 LSE 8:33:18 63 11630 Aquis 8:32:49 63 11640 Aquis 8:32:49 100 11640 BATE 8:32:49 53 11630 CHIX 8:32:49 61 11640 CHIX 8:32:49 77 11635 LSE 8:32:49 83 11640 LSE 8:32:49 91 11640 LSE 8:32:49 42 11630 LSE 8:30:15 35 11630 LSE 8:30:15 76 11630 LSE 8:30:15 129 11635 LSE 8:30:15 55 11635 LSE 8:30:15 64 11615 CHIX 8:26:33 79 11615 LSE 8:26:33 21 11625 Aquis 8:23:41 32 11625 Aquis 8:23:41 58 11625 CHIX 8:23:41 79 11625 LSE 8:23:41 110 11630 BATE 8:21:48 92 11630 LSE 8:21:48 61 11635 CHIX 8:21:29 74 11640 LSE 8:20:48 79 11645 LSE 8:20:31 95 11640 LSE 8:18:57 10 11645 LSE 8:18:52 70 11645 LSE 8:18:52 7 11645 LSE 8:18:42 74 11645 LSE 8:18:42 124 11635 LSE 8:18:27 63 11655 Aquis 8:18:10 93 11650 BATE 8:18:10 72 11650 LSE 8:18:10 61 11660 CHIX 8:18:03 52 11660 LSE 8:18:03 24 11660 LSE 8:18:03 17 11665 LSE 8:17:41 52 11665 LSE 8:17:41 57 11670 CHIX 8:16:08 68 11670 LSE 8:16:08 19 11675 Aquis 8:16:07 35 11675 Aquis 8:16:07 107 11675 BATE 8:15:54 119 11675 LSE 8:15:54 97 11685 Aquis 8:15:09 24 11685 BATE 8:15:09 111 11685 BATE 8:15:09 53 11685 CHIX 8:15:09 60 11685 CHIX 8:15:09 73 11685 LSE 8:15:09 72 11685 LSE 8:15:09 96 11690 LSE 8:14:01 39 11660 CHIX 8:11:00 19 11660 CHIX 8:11:00 82 11665 LSE 8:10:40 34 11665 LSE 8:10:40 82 11670 LSE 8:10:33 108 11675 LSE 8:10:31 57 11650 Aquis 8:08:21 59 11650 Aquis 8:08:21 56 11650 CHIX 8:08:21 112 11655 BATE 8:07:50 91 11655 LSE 8:07:50 83 11655 LSE 8:07:50 68 11660 LSE 8:07:29 69 11655 LSE 8:06:32 14 11640 CHIX 8:05:26 48 11640 CHIX 8:05:26 56 11640 CHIX 8:05:26 110 11640 LSE 8:05:26 61 11645 Aquis 8:05:12 60 11650 Aquis 8:05:12 100 11645 BATE 8:05:12 56 11645 CHIX 8:05:12 52 11645 CHIX 8:05:12 75 11645 LSE 8:05:12 79 11645 LSE 8:05:12 95 11650 LSE 8:04:53 57 11645 CHIX 8:02:01 85 11645 LSE 8:02:01 67 11645 LSE 8:02:01 77 11665 LSE 8:01:04 82 11675 LSE 8:01:03 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSWFMDEISEFU
Recent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Non-discretionary Share Repurchase Programme
Announcement