REG - Next PLC - Transaction in Own Shares
Today 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250918:nRSR9545Za&default-theme=true RNS Number : 9545Z Next PLC 18 September 2025 NEXT plc For immediate release 18 September 2025 Transaction in Own Shares NEXT plc announces that today it purchased on market 51,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,533.1988 pence per Share. The highest price paid per Share was 11,685p and the lowest price paid per Share was 11,225p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 122,493,612 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 29,000 11,532.42 CHIX 9,000 11,533.30 BATE 8,000 11,535.96 AQUIS 5,000 11,533.10 Number of Price per Share (Pence) Trading venue Time of transaction Shares 19 11635 LSE 16:18:43 40 11635 LSE 16:18:43 19 11635 LSE 16:18:43 49 11635 LSE 16:18:25 83 11635 LSE 16:18:25 11 11635 Aquis 16:17:40 20 11635 Aquis 16:17:40 20 11635 Aquis 16:17:40 20 11635 Aquis 16:17:40 172 11630 BATE 16:17:38 117 11630 CHIX 16:17:38 34 11635 LSE 16:17:38 41 11635 LSE 16:17:38 62 11630 LSE 16:17:38 73 11625 LSE 16:17:01 24 11625 LSE 16:16:38 48 11625 LSE 16:16:38 58 11625 LSE 16:16:38 19 11625 CHIX 16:16:35 45 11625 CHIX 16:16:35 58 11625 LSE 16:15:35 43 11625 LSE 16:15:35 47 11625 LSE 16:15:35 75 11615 LSE 16:14:54 79 11615 LSE 16:14:47 55 11625 Aquis 16:13:36 54 11635 Aquis 16:13:36 114 11635 BATE 16:13:36 52 11630 CHIX 16:13:36 60 11635 CHIX 16:13:36 6 11630 LSE 16:13:36 58 11630 LSE 16:13:36 58 11625 LSE 16:13:36 70 11635 LSE 16:13:36 7 11635 Aquis 16:13:21 2 11635 CHIX 16:13:05 124 11635 LSE 16:12:37 2 11635 LSE 16:12:37 65 11635 CHIX 16:11:20 78 11635 LSE 16:11:20 62 11640 Aquis 16:11:16 96 11640 BATE 16:11:16 78 11640 LSE 16:11:16 11 11645 LSE 16:10:21 58 11645 LSE 16:10:21 70 11645 LSE 16:10:20 25 11645 CHIX 16:09:06 12 11645 CHIX 16:09:05 13 11645 CHIX 16:09:05 12 11645 CHIX 16:09:05 79 11645 LSE 16:09:05 65 11650 LSE 16:09:03 22 11650 LSE 16:08:12 58 11650 LSE 16:08:12 67 11640 LSE 16:07:44 62 11645 Aquis 16:07:34 74 11645 BATE 16:07:34 39 11645 BATE 16:07:34 65 11650 CHIX 16:07:34 59 11645 CHIX 16:07:34 65 11645 CHIX 16:07:34 83 11645 LSE 16:07:34 45 11650 LSE 16:07:14 77 11650 LSE 16:07:14 76 11630 LSE 16:06:05 55 11630 Aquis 16:05:16 58 11630 LSE 16:05:16 61 11630 BATE 16:05:06 63 11630 CHIX 16:05:06 70 11630 LSE 16:05:06 54 11630 BATE 16:04:18 75 11630 LSE 16:04:17 73 11635 LSE 16:04:01 113 11635 LSE 16:04:01 72 11610 LSE 16:02:23 61 11615 CHIX 16:02:18 27 11620 LSE 16:02:08 65 11620 LSE 16:02:08 24 11620 Aquis 16:02:05 30 11620 Aquis 16:02:05 54 11620 Aquis 16:02:05 62 11620 CHIX 16:02:05 60 11620 CHIX 16:02:05 58 11620 LSE 16:02:05 67 11620 LSE 16:02:05 28 11625 BATE 16:01:10 84 11625 BATE 16:01:10 58 11625 LSE 16:01:10 58 11630 LSE 16:01:10 33 11630 LSE 16:00:54 30 11630 LSE 16:00:54 96 11620 BATE 15:59:40 65 11620 CHIX 15:59:40 73 11620 LSE 15:59:40 101 11625 LSE 15:59:03 54 11620 Aquis 15:58:47 9 11620 LSE 15:58:47 69 11620 LSE 15:58:47 48 11620 LSE 15:57:59 32 11620 LSE 15:57:40 58 11625 LSE 15:57:12 71 11615 LSE 15:56:11 60 11610 Aquis 15:55:38 104 11610 BATE 15:55:38 65 11610 CHIX 15:55:38 33 11615 LSE 15:55:38 4 11615 LSE 15:55:38 34 11615 LSE 15:55:38 30 11615 LSE 15:55:38 115 11615 BATE 15:54:38 57 11615 CHIX 15:54:38 1 11620 LSE 15:54:33 58 11620 LSE 15:54:33 75 11615 LSE 15:53:49 62 11620 Aquis 15:53:45 60 11620 CHIX 15:53:45 59 11620 CHIX 15:53:45 102 11620 LSE 15:53:45 58 11625 LSE 15:53:00 59 11630 LSE 15:51:16 19 11630 LSE 15:51:16 115 11620 BATE 15:50:46 63 11620 CHIX 15:50:46 30 11630 LSE 15:50:26 17 11630 LSE 15:50:26 50 11630 LSE 15:50:26 5 11630 LSE 15:50:26 265 11625 LSE 15:50:20 75 11615 LSE 15:47:53 58 11605 Aquis 15:46:44 11 11605 LSE 15:46:44 58 11605 LSE 15:46:44 71 11620 LSE 15:45:40 63 11655 Aquis 15:44:59 110 11655 BATE 15:44:59 62 11650 CHIX 15:44:59 64 11655 CHIX 15:44:59 80 11655 LSE 15:44:59 77 11655 LSE 15:43:51 21 11645 Aquis 15:43:16 18 11650 CHIX 15:43:13 45 11650 CHIX 15:43:13 22 11650 LSE 15:43:13 58 11650 LSE 15:43:13 83 11650 LSE 15:43:13 36 11650 LSE 15:41:45 40 11650 LSE 15:41:45 2 11655 Aquis 15:41:13 105 11655 BATE 15:41:13 63 11655 CHIX 15:41:13 71 11655 LSE 15:41:13 74 11655 LSE 15:40:17 55 11655 Aquis 15:39:35 56 11655 CHIX 15:39:35 42 11660 LSE 15:37:56 28 11660 LSE 15:37:56 78 11655 LSE 15:37:56 30 11660 LSE 15:37:50 21 11660 LSE 15:37:40 11 11660 LSE 15:37:39 79 11650 LSE 15:36:31 55 11650 Aquis 15:36:28 108 11650 BATE 15:36:28 56 11650 CHIX 15:36:28 87 11650 LSE 15:36:28 62 11660 CHIX 15:34:45 94 11665 BATE 15:34:44 74 11665 LSE 15:34:44 67 11665 LSE 15:34:44 65 11665 LSE 15:33:40 47 11665 LSE 15:33:04 23 11665 LSE 15:32:56 47 11660 LSE 15:32:01 22 11660 LSE 15:32:01 51 11660 LSE 15:32:01 65 11655 CHIX 15:31:04 18 11665 Aquis 15:30:18 76 11665 LSE 15:30:18 7 11665 Aquis 15:29:21 56 11665 CHIX 15:29:12 53 11665 LSE 15:29:12 3 11665 LSE 15:29:12 3 11665 LSE 15:29:12 52 11665 Aquis 15:29:09 8 11665 LSE 15:29:09 9 11665 LSE 15:29:09 59 11670 Aquis 15:28:59 53 11670 BATE 15:28:59 47 11670 BATE 15:28:59 59 11670 CHIX 15:28:59 65 11670 LSE 15:28:59 56 11675 CHIX 15:28:35 75 11675 LSE 15:28:35 6 11685 LSE 15:28:08 43 11685 LSE 15:28:08 31 11685 LSE 15:28:08 3 11680 LSE 15:27:47 35 11670 LSE 15:27:29 52 11670 LSE 15:27:29 78 11660 LSE 15:25:19 37 11665 LSE 15:24:57 37 11660 LSE 15:24:26 68 11665 Aquis 15:23:40 106 11665 BATE 15:23:40 77 11670 CHIX 15:23:35 66 11670 LSE 15:23:35 58 11675 Aquis 15:23:14 57 11675 Aquis 15:23:14 104 11675 BATE 15:23:14 63 11675 CHIX 15:23:14 51 11675 CHIX 15:23:14 13 11675 CHIX 15:23:14 74 11675 LSE 15:23:14 75 11670 LSE 15:22:09 58 11675 CHIX 15:21:28 77 11675 LSE 15:21:10 56 11680 LSE 15:20:24 22 11680 LSE 15:20:24 78 11685 LSE 15:20:24 59 11645 LSE 15:19:36 69 11630 LSE 15:18:08 103 11630 LSE 15:17:48 85 11620 BATE 15:17:20 75 11625 BATE 15:17:03 41 11625 CHIX 15:17:03 13 11625 CHIX 15:17:03 65 11625 LSE 15:17:03 38 11625 BATE 15:16:58 106 11630 LSE 15:16:03 80 11625 LSE 15:15:37 116 11620 LSE 15:14:36 79 11600 LSE 15:13:14 32 11585 CHIX 15:12:10 55 11590 Aquis 15:12:09 108 11595 BATE 15:12:09 59 11590 CHIX 15:12:09 29 11590 CHIX 15:12:09 32 11590 CHIX 15:12:09 81 11590 LSE 15:12:09 67 11595 LSE 15:12:09 66 11605 LSE 15:10:29 115 11610 LSE 15:10:29 37 11610 LSE 15:10:17 40 11610 LSE 15:10:17 13 11585 BATE 15:10:03 14 11585 BATE 15:10:01 74 11590 LSE 15:08:19 73 11585 LSE 15:07:55 61 11595 Aquis 15:07:19 60 11600 CHIX 15:07:13 94 11600 LSE 15:07:13 12 11605 Aquis 15:07:05 95 11605 BATE 15:07:05 36 11605 CHIX 15:07:05 26 11605 CHIX 15:07:05 80 11605 LSE 15:07:05 40 11605 Aquis 15:06:15 121 11605 LSE 15:06:03 56 11610 Aquis 15:05:12 100 11610 BATE 15:05:12 58 11610 CHIX 15:05:12 65 11625 LSE 15:04:46 68 11625 LSE 15:04:46 119 11630 LSE 15:04:44 81 11610 LSE 15:03:26 47 11575 CHIX 15:02:13 12 11575 CHIX 15:02:13 111 11575 LSE 15:02:13 68 11580 LSE 15:01:21 38 11585 BATE 15:00:33 55 11585 CHIX 15:00:33 53 11585 LSE 15:00:33 27 11585 LSE 15:00:20 79 11590 LSE 15:00:19 60 11585 BATE 14:59:55 60 11590 Aquis 14:59:50 78 11595 LSE 14:59:27 77 11595 LSE 14:59:27 83 11590 LSE 14:57:52 10 11595 CHIX 14:57:37 53 11595 CHIX 14:57:37 59 11600 Aquis 14:57:36 111 11600 BATE 14:57:36 71 11600 BATE 14:57:36 45 11600 BATE 14:57:36 54 11600 CHIX 14:57:36 34 11600 CHIX 14:57:36 26 11600 CHIX 14:57:36 107 11600 LSE 14:57:36 73 11600 LSE 14:57:36 58 11605 Aquis 14:56:09 57 11605 CHIX 14:56:09 94 11605 LSE 14:56:09 74 11590 LSE 14:54:33 67 11590 LSE 14:54:33 73 11595 LSE 14:52:52 19 11600 LSE 14:52:51 37 11600 LSE 14:52:51 61 11590 CHIX 14:52:01 78 11590 LSE 14:52:01 79 11590 LSE 14:50:50 69 11575 LSE 14:49:55 55 11585 Aquis 14:49:09 54 11590 Aquis 14:49:09 113 11590 BATE 14:49:09 109 11595 BATE 14:49:09 57 11585 CHIX 14:49:09 62 11590 CHIX 14:49:09 39 11595 CHIX 14:49:09 26 11595 CHIX 14:49:09 58 11595 CHIX 14:49:09 98 11585 LSE 14:49:09 102 11595 LSE 14:49:09 78 11590 LSE 14:48:12 75 11575 LSE 14:47:10 69 11575 LSE 14:47:10 23 11575 LSE 14:46:23 47 11575 LSE 14:46:23 91 11570 LSE 14:45:23 5 11565 BATE 14:44:04 78 11555 LSE 14:43:17 66 11540 LSE 14:42:31 2 11540 LSE 14:42:31 59 11530 Aquis 14:42:00 75 11530 LSE 14:42:00 66 11550 LSE 14:41:10 33 11555 Aquis 14:40:50 29 11555 Aquis 14:40:50 53 11555 CHIX 14:40:50 73 11560 CHIX 14:40:38 39 11565 BATE 14:40:16 37 11565 BATE 14:40:12 32 11565 BATE 14:40:12 75 11565 LSE 14:40:12 64 11565 Aquis 14:39:45 102 11565 BATE 14:39:45 61 11565 CHIX 14:39:45 63 11565 CHIX 14:39:45 75 11565 LSE 14:39:45 109 11570 LSE 14:39:07 3 11570 LSE 14:39:07 2 11570 CHIX 14:38:51 13 11570 CHIX 14:38:51 41 11570 CHIX 14:38:51 12 11570 LSE 14:38:51 20 11570 LSE 14:38:51 27 11570 LSE 14:38:51 37 11570 LSE 14:38:51 68 11570 LSE 14:37:48 79 11555 LSE 14:36:09 34 11560 LSE 14:36:08 34 11560 LSE 14:36:08 106 11550 LSE 14:35:02 68 11550 LSE 14:33:04 81 11555 LSE 14:32:55 82 11540 LSE 14:32:03 65 11535 Aquis 14:31:19 53 11535 CHIX 14:31:19 70 11540 LSE 14:31:14 53 11545 Aquis 14:31:00 105 11545 BATE 14:31:00 87 11545 CHIX 14:31:00 78 11545 LSE 14:31:00 60 11550 Aquis 14:30:37 95 11550 BATE 14:30:37 12 11550 BATE 14:30:37 65 11550 CHIX 14:30:37 57 11550 CHIX 14:30:37 70 11550 LSE 14:30:37 45 11550 BATE 14:30:03 44 11550 BATE 14:30:02 10 11560 LSE 14:29:18 37 11560 LSE 14:29:18 76 11555 LSE 14:29:18 71 11550 LSE 14:28:17 77 11550 LSE 14:28:17 23 11535 LSE 14:27:08 20 11530 LSE 14:26:58 37 11530 LSE 14:26:58 12 11530 LSE 14:26:58 77 11525 LSE 14:23:52 40 11500 Aquis 14:22:22 58 11500 CHIX 14:22:22 1 11500 CHIX 14:22:22 81 11500 LSE 14:22:22 1 11500 LSE 14:22:22 1 11500 LSE 14:22:22 73 11505 LSE 14:22:22 4 11505 LSE 14:22:22 4 11505 LSE 14:22:22 12 11495 LSE 14:20:06 50 11495 LSE 14:20:06 12 11495 LSE 14:20:06 60 11470 Aquis 14:18:54 61 11470 CHIX 14:18:54 95 11475 BATE 14:18:43 55 11475 CHIX 14:18:43 78 11480 LSE 14:18:21 75 11475 LSE 14:17:09 65 11465 LSE 14:16:09 69 11470 LSE 14:15:28 109 11455 BATE 14:14:00 79 11465 LSE 14:12:17 53 11475 CHIX 14:11:05 69 11475 LSE 14:11:05 18 11510 LSE 14:09:23 60 11510 LSE 14:09:23 18 11530 Aquis 14:08:49 47 11530 Aquis 14:08:49 74 11530 LSE 14:08:49 61 11535 CHIX 14:08:48 87 11535 LSE 14:08:48 13 11545 Aquis 14:05:42 38 11545 CHIX 14:05:42 77 11545 LSE 14:05:42 43 11545 Aquis 14:05:32 22 11545 CHIX 14:05:32 103 11550 BATE 14:05:26 60 11550 CHIX 14:05:26 29 11550 LSE 14:05:26 78 11550 LSE 14:05:26 38 11555 LSE 14:05:02 81 11555 LSE 14:05:02 17 11540 LSE 14:01:51 60 11540 LSE 14:01:51 66 11540 LSE 13:59:39 3 11540 LSE 13:59:39 3 11540 LSE 13:59:39 94 11545 BATE 13:59:04 5 11550 CHIX 13:58:51 27 11550 CHIX 13:58:51 29 11550 CHIX 13:58:51 72 11555 LSE 13:58:12 65 11560 LSE 13:57:12 16 11560 Aquis 13:56:11 46 11560 Aquis 13:56:09 61 11565 CHIX 13:55:46 79 11565 LSE 13:55:46 65 11570 BATE 13:55:03 35 11570 CHIX 13:55:03 27 11570 CHIX 13:55:03 85 11570 LSE 13:55:03 60 11570 Aquis 13:54:42 2 11575 LSE 13:54:38 63 11575 LSE 13:54:38 37 11575 LSE 13:53:38 42 11570 BATE 13:53:29 41 11550 CHIX 13:51:15 11 11555 Aquis 13:51:13 48 11555 Aquis 13:51:13 93 11560 BATE 13:51:13 56 11560 CHIX 13:51:13 72 11555 LSE 13:51:13 90 11560 LSE 13:50:51 58 11555 CHIX 13:48:41 71 11555 LSE 13:48:41 78 11555 LSE 13:47:21 80 11535 LSE 13:46:19 37 11540 LSE 13:46:18 7 11540 LSE 13:46:18 36 11540 LSE 13:46:18 105 11530 LSE 13:44:19 101 11520 BATE 13:42:15 70 11520 LSE 13:42:15 59 11525 Aquis 13:40:27 23 11525 CHIX 13:40:19 73 11525 LSE 13:40:19 38 11525 CHIX 13:40:09 76 11535 LSE 13:38:45 55 11525 CHIX 13:36:51 55 11530 Aquis 13:36:44 47 11530 CHIX 13:36:44 17 11530 CHIX 13:36:44 73 11530 LSE 13:36:44 100 11535 BATE 13:36:42 72 11535 LSE 13:36:08 99 11535 LSE 13:35:43 80 11525 LSE 13:34:05 59 11520 Aquis 13:32:26 55 11520 CHIX 13:32:26 80 11525 LSE 13:32:26 70 11525 LSE 13:32:00 104 11525 BATE 13:31:02 54 11525 CHIX 13:31:02 74 11530 LSE 13:30:55 76 11535 LSE 13:30:36 18 11535 LSE 13:30:36 52 11535 LSE 13:30:36 65 11530 CHIX 13:30:13 62 11520 Aquis 13:28:04 67 11520 LSE 13:28:04 95 11535 BATE 13:26:00 64 11525 CHIX 13:26:00 74 11540 LSE 13:26:00 70 11515 LSE 13:24:40 72 11520 LSE 13:22:57 33 11515 LSE 13:22:12 39 11515 LSE 13:22:12 58 11535 Aquis 13:20:32 113 11535 BATE 13:20:32 60 11535 CHIX 13:20:32 33 11530 LSE 13:20:32 51 11530 LSE 13:20:32 63 11545 CHIX 13:20:24 107 11545 LSE 13:20:24 69 11520 LSE 13:15:51 80 11555 LSE 13:14:12 23 11575 Aquis 13:13:39 39 11575 Aquis 13:13:39 52 11585 Aquis 13:13:25 63 11590 CHIX 13:13:25 80 11590 LSE 13:13:25 3 11585 Aquis 13:11:02 8 11585 Aquis 13:11:02 50 11585 BATE 13:11:02 56 11585 BATE 13:11:02 74 11590 LSE 13:10:53 60 11590 CHIX 13:10:24 67 11590 LSE 13:10:24 3 11590 LSE 13:09:21 3 11590 LSE 13:09:21 4 11590 LSE 13:09:21 83 11590 LSE 13:08:14 80 11580 LSE 13:06:08 63 11570 CHIX 13:04:43 80 11575 LSE 13:03:15 98 11565 BATE 13:02:44 74 11565 LSE 13:02:44 18 11570 Aquis 13:02:06 40 11570 Aquis 13:02:06 60 11570 CHIX 13:02:06 57 11570 CHIX 13:02:06 67 11575 LSE 13:01:28 78 11575 LSE 13:00:07 74 11575 LSE 12:59:13 22 11575 LSE 12:59:13 21 11570 LSE 12:55:28 50 11570 LSE 12:55:28 97 11550 BATE 12:54:40 68 11550 LSE 12:54:40 53 11555 CHIX 12:54:28 75 11550 LSE 12:52:27 75 11540 LSE 12:51:22 58 11515 Aquis 12:49:02 57 11525 CHIX 12:49:02 80 11505 LSE 12:49:02 80 11525 LSE 12:49:02 93 11530 BATE 12:46:13 66 11530 LSE 12:46:13 71 11535 LSE 12:45:40 84 11540 LSE 12:44:05 55 11545 Aquis 12:43:45 58 11545 CHIX 12:43:45 74 11550 LSE 12:43:45 57 11545 CHIX 12:41:40 74 11550 LSE 12:40:42 60 11550 Aquis 12:39:15 101 11550 BATE 12:39:15 64 11550 CHIX 12:39:15 80 11555 LSE 12:39:14 53 11555 Aquis 12:37:44 100 11555 BATE 12:37:44 61 11555 CHIX 12:37:44 55 11555 CHIX 12:37:44 71 11555 LSE 12:37:44 69 11555 LSE 12:36:10 109 11555 LSE 12:36:03 68 11540 LSE 12:32:19 78 11535 LSE 12:31:10 74 11530 LSE 12:28:47 68 11525 LSE 12:27:09 66 11510 LSE 12:25:53 62 11535 CHIX 12:24:37 65 11540 Aquis 12:24:19 110 11540 BATE 12:24:19 61 11540 CHIX 12:24:19 72 11540 LSE 12:24:19 73 11550 LSE 12:23:24 37 11545 LSE 12:22:41 37 11545 LSE 12:22:41 70 11545 LSE 12:22:41 58 11480 Aquis 12:15:43 60 11480 BATE 12:15:43 54 11480 CHIX 12:15:43 32 11480 CHIX 12:15:43 26 11480 CHIX 12:15:43 27 11490 LSE 12:15:43 12 11490 LSE 12:15:43 37 11490 LSE 12:15:43 10 11490 LSE 12:15:43 31 11490 LSE 12:15:43 86 11485 LSE 12:15:43 41 11480 BATE 12:15:10 103 11485 LSE 12:14:23 37 11480 LSE 12:11:12 65 11485 LSE 12:10:11 73 11495 LSE 12:08:07 95 11500 BATE 12:08:01 62 11505 CHIX 12:08:01 68 11505 LSE 12:08:01 79 11510 LSE 12:05:29 63 11545 Aquis 12:03:26 70 11550 LSE 12:03:26 54 11560 CHIX 12:02:23 77 11555 LSE 12:02:23 73 11570 LSE 12:01:15 54 11565 Aquis 12:00:00 115 11570 BATE 12:00:00 64 11560 CHIX 12:00:00 56 11565 CHIX 12:00:00 78 11570 LSE 12:00:00 69 11570 LSE 11:59:33 99 11565 LSE 11:58:25 42 11565 LSE 11:57:55 98 11550 LSE 11:55:57 1 11555 LSE 11:55:08 61 11530 Aquis 11:52:45 96 11530 BATE 11:52:45 65 11530 CHIX 11:52:45 42 11530 LSE 11:52:45 75 11530 LSE 11:52:45 67 11505 LSE 11:49:09 59 11505 Aquis 11:48:09 96 11505 BATE 11:48:09 30 11505 CHIX 11:48:09 30 11505 CHIX 11:48:09 50 11510 LSE 11:47:11 15 11510 LSE 11:47:05 64 11505 LSE 11:46:09 3 11505 BATE 11:46:08 20 11510 LSE 11:45:23 59 11510 LSE 11:45:23 82 11500 LSE 11:43:16 53 11495 CHIX 11:40:32 80 11500 LSE 11:40:07 61 11500 Aquis 11:38:41 64 11500 Aquis 11:38:41 85 11500 BATE 11:38:41 63 11500 CHIX 11:38:41 25 11500 BATE 11:38:10 61 11505 CHIX 11:37:56 56 11505 CHIX 11:37:56 77 11505 LSE 11:37:56 9 11510 LSE 11:37:28 1 11510 LSE 11:37:28 91 11510 LSE 11:36:52 87 11480 LSE 11:34:30 34 11475 LSE 11:34:15 102 11475 BATE 11:31:18 66 11475 CHIX 11:31:18 76 11470 LSE 11:30:24 90 11470 LSE 11:30:13 11 11460 LSE 11:28:49 34 11460 LSE 11:28:49 10 11460 LSE 11:28:49 80 11440 LSE 11:24:54 76 11440 LSE 11:22:32 74 11420 LSE 11:19:53 77 11380 LSE 11:19:19 58 11370 Aquis 11:17:44 53 11370 CHIX 11:17:44 67 11370 LSE 11:17:44 77 11375 LSE 11:15:58 114 11385 BATE 11:15:18 60 11385 CHIX 11:15:18 87 11385 LSE 11:15:18 47 11390 LSE 11:13:54 69 11365 LSE 11:10:42 47 11365 CHIX 11:09:31 15 11365 CHIX 11:09:31 67 11365 LSE 11:09:31 61 11370 Aquis 11:08:22 107 11370 BATE 11:08:22 54 11370 CHIX 11:08:22 73 11370 LSE 11:08:22 22 11375 LSE 11:08:22 45 11375 LSE 11:08:22 60 11370 Aquis 11:03:12 55 11370 CHIX 11:03:12 57 11370 LSE 11:03:12 21 11370 LSE 11:03:12 78 11370 LSE 11:03:12 41 11370 LSE 11:00:53 68 11370 LSE 11:00:53 26 11370 LSE 11:00:26 12 11370 LSE 11:00:26 58 11360 Aquis 10:57:34 63 11360 CHIX 10:57:34 72 11360 LSE 10:57:34 98 11365 BATE 10:57:11 99 11365 LSE 10:57:11 53 11345 LSE 10:53:44 25 11345 LSE 10:53:44 65 11350 CHIX 10:53:41 73 11350 LSE 10:53:41 64 11370 LSE 10:51:18 4 11370 BATE 10:50:50 95 11370 BATE 10:50:50 57 11370 CHIX 10:50:50 72 11370 LSE 10:49:14 65 11370 Aquis 10:47:31 76 11370 LSE 10:47:31 49 11380 CHIX 10:47:11 9 11380 CHIX 10:47:11 77 11380 LSE 10:47:11 66 11370 LSE 10:45:12 76 11380 LSE 10:43:40 108 11375 BATE 10:43:04 59 11380 CHIX 10:43:03 66 11380 LSE 10:43:03 59 11390 Aquis 10:39:19 77 11385 LSE 10:39:19 61 11405 CHIX 10:38:51 67 11410 LSE 10:38:51 76 11405 LSE 10:37:02 59 11445 Aquis 10:34:19 103 11445 BATE 10:34:19 65 11445 CHIX 10:34:19 71 11445 LSE 10:34:19 73 11450 LSE 10:34:18 76 11450 LSE 10:32:31 68 11440 LSE 10:29:52 71 11460 LSE 10:28:00 63 11465 CHIX 10:27:40 62 11470 Aquis 10:27:33 112 11475 BATE 10:26:53 74 11475 LSE 10:26:53 63 11475 CHIX 10:26:19 42 11480 LSE 10:26:00 26 11480 LSE 10:26:00 63 11475 LSE 10:24:12 5 11475 LSE 10:24:12 67 11440 LSE 10:22:04 74 11490 LSE 10:21:01 106 11500 BATE 10:20:15 65 11500 CHIX 10:19:46 70 11500 LSE 10:19:46 96 11510 LSE 10:19:40 95 11510 LSE 10:19:07 60 11505 Aquis 10:17:44 60 11510 CHIX 10:17:38 62 11515 Aquis 10:17:33 110 11515 BATE 10:17:33 53 11515 CHIX 10:17:33 7 11520 Aquis 10:17:32 35 11520 CHIX 10:17:32 50 11520 Aquis 10:17:31 18 11520 CHIX 10:17:31 81 11525 LSE 10:17:31 68 11530 LSE 10:17:31 36 11535 LSE 10:17:31 32 11535 LSE 10:17:31 94 11520 LSE 10:16:08 106 11500 BATE 10:15:10 63 11500 CHIX 10:15:10 58 11500 CHIX 10:15:10 72 11500 LSE 10:15:10 92 11505 LSE 10:14:29 72 11495 LSE 10:14:01 102 11480 LSE 10:12:10 82 11465 LSE 10:09:56 75 11435 LSE 10:07:50 58 11425 Aquis 10:05:24 54 11430 CHIX 10:05:23 68 11430 LSE 10:05:23 108 11435 BATE 10:04:19 54 11435 CHIX 10:04:19 80 11435 LSE 10:04:13 78 11440 LSE 10:02:23 59 11425 Aquis 10:01:24 54 11425 CHIX 10:01:24 106 11430 LSE 10:01:23 67 11435 LSE 10:01:17 73 11400 LSE 09:57:21 78 11415 LSE 09:56:03 93 11435 BATE 09:55:04 57 11445 CHIX 09:54:13 70 11450 LSE 09:54:00 48 11455 Aquis 09:53:02 15 11455 Aquis 09:53:02 57 11450 CHIX 09:53:02 80 11450 LSE 09:53:02 82 11455 LSE 09:52:26 58 11450 CHIX 09:50:00 95 11455 BATE 09:49:59 84 11460 LSE 09:49:59 66 11440 LSE 09:47:44 78 11435 LSE 09:46:52 80 11425 LSE 09:44:08 77 11435 LSE 09:43:47 63 11410 CHIX 09:42:01 65 11410 LSE 09:42:01 62 11435 Aquis 09:40:03 60 11430 Aquis 09:40:03 103 11430 BATE 09:40:03 60 11430 CHIX 09:40:03 30 11430 LSE 09:40:03 48 11425 LSE 09:40:03 67 11435 LSE 09:40:03 42 11435 LSE 09:38:02 23 11435 LSE 09:38:02 72 11410 LSE 09:36:13 58 11395 Aquis 09:35:32 108 11395 BATE 09:35:32 63 11395 CHIX 09:35:32 68 11395 LSE 09:35:32 35 11400 LSE 09:34:41 69 11400 LSE 09:34:41 31 11405 LSE 09:34:08 32 11390 CHIX 09:32:03 26 11390 CHIX 09:32:03 58 11390 CHIX 09:32:03 75 11400 LSE 09:30:02 78 11385 LSE 09:28:22 87 11400 LSE 09:28:15 80 11345 LSE 09:24:59 62 11360 CHIX 09:23:49 71 11365 LSE 09:23:49 52 11365 Aquis 09:22:42 54 11365 CHIX 09:22:42 78 11365 LSE 09:22:42 72 11410 LSE 09:21:10 102 11380 BATE 09:20:14 40 11380 LSE 09:20:14 40 11380 LSE 09:20:14 79 11380 LSE 09:18:44 9 11385 CHIX 09:17:15 50 11385 CHIX 09:17:15 76 11385 LSE 09:17:15 54 11380 Aquis 09:16:06 95 11385 BATE 09:16:06 65 11385 CHIX 09:16:06 54 11385 CHIX 09:16:06 65 11380 LSE 09:16:06 59 11385 Aquis 09:16:03 69 11385 LSE 09:16:03 13 11385 BATE 09:15:07 68 11390 LSE 09:15:07 48 11395 LSE 09:14:49 26 11395 LSE 09:14:49 73 11360 LSE 09:12:20 71 11315 LSE 09:10:22 79 11245 LSE 09:08:25 85 11235 LSE 09:08:12 70 11225 LSE 09:07:20 106 11230 BATE 09:05:18 64 11230 CHIX 09:05:18 65 11235 Aquis 09:05:10 53 11235 CHIX 09:05:10 67 11240 LSE 09:05:08 71 11255 LSE 09:04:03 64 11250 Aquis 09:03:39 71 11260 LSE 09:02:45 55 11245 CHIX 09:01:38 66 11250 LSE 09:01:38 85 11250 LSE 09:01:15 70 11240 LSE 08:58:44 107 11245 BATE 08:58:42 61 11245 CHIX 08:58:42 10 11255 LSE 08:58:41 13 11255 LSE 08:58:41 80 11250 LSE 08:58:41 74 11255 LSE 08:58:41 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFIFMAEISEEU
Recent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Results for the Half Year Ended July 2025
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement