REG - Next PLC - Transaction in Own Shares
19/09/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250919:nRSS1264Aa&default-theme=true RNS Number : 1264A Next PLC 19 September 2025 NEXT plc For immediate release 19 September 2025 Transaction in Own Shares NEXT plc announces that today it purchased on market 57,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,781.4309 pence per Share. The highest price paid per Share was 11,920p and the lowest price paid per Share was 11,625p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 122,436,612 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 32,000 11,769.50 CHIX 11,000 11,797.00 BATE 9,000 11,797.05 AQUIS 5,000 11,795.44 Number of Price per Share (Pence) Trading venue Time of transaction Shares 36 11845 Aquis 16:14:14 69 11845 CHIX 16:14:14 228 11845 LSE 16:14:14 52 11845 LSE 16:14:14 65 11840 Aquis 16:12:07 94 11840 BATE 16:12:07 59 11840 CHIX 16:12:07 69 11840 LSE 16:12:07 55 11845 Aquis 16:11:37 95 11845 BATE 16:11:37 104 11850 BATE 16:11:37 61 11845 CHIX 16:11:37 133 11845 LSE 16:11:37 61 11850 CHIX 16:11:21 71 11850 LSE 16:11:21 76 11845 LSE 16:10:39 31 11840 CHIX 16:10:18 44 11840 CHIX 16:10:18 31 11840 Aquis 16:10:11 94 11840 LSE 16:10:11 79 11840 LSE 16:09:08 142 11840 LSE 16:09:08 62 11840 CHIX 16:09:06 28 11835 BATE 16:07:51 41 11835 BATE 16:07:51 119 11835 LSE 16:07:51 25 11835 BATE 16:07:41 73 11820 CHIX 16:05:51 129 11820 LSE 16:05:51 59 11825 Aquis 16:05:50 94 11825 BATE 16:05:50 90 11825 CHIX 16:05:50 111 11825 LSE 16:05:50 73 11830 LSE 16:04:48 80 11830 LSE 16:04:48 14 11835 Aquis 16:03:36 39 11835 Aquis 16:03:36 98 11835 BATE 16:03:36 99 11835 BATE 16:03:36 62 11835 CHIX 16:03:36 53 11835 CHIX 16:03:36 92 11835 LSE 16:03:36 82 11835 LSE 16:03:36 20 11840 LSE 16:03:01 124 11840 LSE 16:03:01 63 11840 Aquis 16:02:01 65 11840 Aquis 16:02:01 65 11840 Aquis 16:02:01 112 11840 BATE 16:02:01 61 11840 CHIX 16:02:01 53 11840 CHIX 16:02:01 56 11840 CHIX 16:02:01 112 11840 LSE 16:02:01 152 11845 LSE 16:01:23 156 11845 BATE 16:00:23 55 11845 CHIX 16:00:23 187 11845 LSE 16:00:23 79 11845 LSE 16:00:23 55 11835 CHIX 15:57:21 46 11850 LSE 15:56:30 38 11850 LSE 15:56:30 58 11855 Aquis 15:56:28 53 11855 Aquis 15:56:28 115 11855 BATE 15:56:28 58 11855 CHIX 15:56:28 119 11855 LSE 15:56:28 78 11855 LSE 15:56:28 65 11860 CHIX 15:55:16 25 11860 CHIX 15:55:16 34 11860 CHIX 15:55:16 128 11860 LSE 15:55:16 62 11860 Aquis 15:52:27 10 11860 BATE 15:52:27 37 11860 BATE 15:52:27 37 11865 BATE 15:52:27 17 11865 BATE 15:52:27 96 11865 BATE 15:52:27 61 11855 CHIX 15:52:27 55 11860 CHIX 15:52:27 2 11860 LSE 15:52:27 77 11860 LSE 15:52:27 70 11865 LSE 15:52:27 76 11865 LSE 15:52:27 10 11855 BATE 15:50:50 44 11860 Aquis 15:50:44 58 11860 Aquis 15:50:44 109 11860 BATE 15:50:44 156 11860 BATE 15:50:44 32 11860 CHIX 15:50:44 26 11860 CHIX 15:50:44 61 11860 CHIX 15:50:44 151 11860 LSE 15:50:44 1 11860 LSE 15:50:44 124 11865 Aquis 15:50:22 70 11865 LSE 15:50:22 22 11865 CHIX 15:50:00 13 11865 CHIX 15:50:00 33 11865 CHIX 15:50:00 31 11865 LSE 15:49:43 77 11865 LSE 15:49:43 65 11865 LSE 15:49:43 153 11860 CHIX 15:48:41 72 11860 LSE 15:48:02 99 11860 LSE 15:48:02 77 11860 LSE 15:48:02 28 11860 LSE 15:48:02 7 11860 LSE 15:48:02 144 11840 LSE 15:45:11 69 11835 BATE 15:43:23 27 11835 BATE 15:43:23 64 11835 CHIX 15:43:23 133 11835 LSE 15:43:23 44 11835 BATE 15:42:12 50 11835 BATE 15:42:12 54 11835 CHIX 15:42:12 25 11835 CHIX 15:42:12 32 11835 CHIX 15:42:12 76 11835 LSE 15:42:12 74 11835 LSE 15:42:12 24 11835 LSE 15:42:12 107 11825 BATE 15:37:57 76 11825 LSE 15:37:57 77 11825 LSE 15:37:36 55 11825 Aquis 15:36:48 65 11825 CHIX 15:36:48 119 11825 LSE 15:36:48 106 11830 BATE 15:36:21 12 11830 BATE 15:36:21 91 11830 CHIX 15:36:21 124 11830 LSE 15:36:21 61 11835 Aquis 15:35:03 38 11835 Aquis 15:35:03 18 11835 Aquis 15:35:02 6 11835 Aquis 15:35:02 59 11835 Aquis 15:35:02 49 11835 BATE 15:35:02 54 11835 BATE 15:35:02 60 11835 CHIX 15:35:02 59 11835 CHIX 15:35:02 107 11835 LSE 15:35:02 148 11840 LSE 15:34:25 116 11835 LSE 15:32:49 54 11835 BATE 15:30:49 58 11835 BATE 15:30:49 17 11835 CHIX 15:30:49 55 11835 CHIX 15:30:49 118 11835 LSE 15:30:49 79 11835 LSE 15:30:49 95 11835 LSE 15:30:49 38 11835 CHIX 15:30:28 55 11815 Aquis 15:26:53 61 11815 BATE 15:26:53 57 11815 CHIX 15:26:53 42 11815 CHIX 15:26:53 42 11815 BATE 15:26:50 18 11815 CHIX 15:26:46 14 11815 LSE 15:26:46 68 11815 LSE 15:26:46 103 11815 LSE 15:26:46 60 11815 Aquis 15:25:05 64 11815 Aquis 15:25:05 56 11815 Aquis 15:25:05 112 11815 BATE 15:25:05 59 11815 BATE 15:25:05 61 11815 CHIX 15:25:05 57 11815 CHIX 15:25:05 91 11815 LSE 15:25:05 78 11815 LSE 15:25:05 54 11820 CHIX 15:24:57 39 11815 BATE 15:24:19 50 11820 CHIX 15:24:16 84 11815 LSE 15:22:44 74 11815 LSE 15:22:44 58 11820 CHIX 15:22:16 71 11820 LSE 15:20:04 41 11825 LSE 15:19:56 27 11825 LSE 15:19:56 109 11815 LSE 15:18:16 104 11820 BATE 15:18:15 112 11820 LSE 15:18:15 74 11810 LSE 15:16:28 45 11810 BATE 15:15:02 55 11810 BATE 15:15:01 62 11820 CHIX 15:14:57 71 11820 LSE 15:14:57 18 11825 Aquis 15:14:32 25 11825 CHIX 15:14:32 71 11825 LSE 15:14:32 40 11825 CHIX 15:14:10 43 11825 Aquis 15:14:02 74 11830 LSE 15:13:04 47 11845 BATE 15:13:03 22 11845 BATE 15:13:03 26 11845 BATE 15:13:03 59 11845 CHIX 15:13:03 77 11840 LSE 15:13:03 5 11845 CHIX 15:13:02 54 11850 Aquis 15:12:12 83 11850 CHIX 15:12:12 77 11850 LSE 15:12:12 74 11855 LSE 15:12:04 54 11860 Aquis 15:11:23 61 11860 Aquis 15:11:23 98 11860 BATE 15:11:23 112 11860 BATE 15:11:23 60 11860 CHIX 15:11:23 69 11860 CHIX 15:11:23 109 11860 LSE 15:11:23 77 11860 LSE 15:11:23 63 11865 Aquis 15:10:15 109 11865 BATE 15:10:15 64 11865 CHIX 15:10:15 60 11865 LSE 15:10:15 61 11865 LSE 15:10:15 309 11865 LSE 15:10:15 14 11865 LSE 15:10:15 76 11865 CHIX 15:09:23 125 11855 LSE 15:07:09 72 11855 LSE 15:06:07 111 11850 BATE 15:05:02 55 11850 CHIX 15:05:02 150 11850 LSE 15:05:02 66 11840 LSE 15:02:00 44 11850 Aquis 15:01:41 58 11850 CHIX 15:01:38 68 11845 LSE 15:01:38 16 11850 Aquis 15:01:33 84 11855 LSE 15:01:21 96 11860 BATE 15:00:56 55 11860 CHIX 15:00:56 80 11860 LSE 15:00:56 64 11865 BATE 15:00:39 54 11865 BATE 15:00:39 19 11865 CHIX 15:00:39 63 11865 CHIX 15:00:39 16 11865 LSE 15:00:39 97 11865 LSE 15:00:39 57 11870 Aquis 15:00:11 56 11870 Aquis 15:00:11 3 11870 Aquis 15:00:05 87 11875 BATE 14:59:56 24 11875 BATE 14:59:56 54 11875 CHIX 14:59:56 61 11875 CHIX 14:59:56 74 11875 LSE 14:59:56 43 11875 LSE 14:59:56 158 11880 LSE 14:59:53 100 11860 LSE 14:56:00 57 11865 Aquis 14:55:57 102 11865 BATE 14:55:57 56 11865 CHIX 14:55:57 62 11865 CHIX 14:55:57 43 11865 LSE 14:55:31 71 11865 LSE 14:55:31 37 11865 LSE 14:55:31 59 11890 Aquis 14:52:01 60 11900 Aquis 14:52:01 107 11890 BATE 14:52:01 97 11900 BATE 14:52:01 110 11900 BATE 14:52:01 53 11890 CHIX 14:52:01 54 11900 CHIX 14:52:01 70 11885 LSE 14:52:01 86 11900 LSE 14:52:01 37 11905 LSE 14:51:57 42 11905 LSE 14:51:57 54 11900 Aquis 14:50:16 55 11900 Aquis 14:50:16 56 11900 Aquis 14:50:16 57 11900 Aquis 14:50:16 74 11900 Aquis 14:50:16 55 11900 Aquis 14:50:16 65 11900 Aquis 14:50:16 56 11900 Aquis 14:50:16 95 11900 BATE 14:50:16 80 11900 BATE 14:50:16 98 11900 BATE 14:50:16 101 11900 BATE 14:50:16 112 11900 BATE 14:50:16 93 11900 BATE 14:50:16 27 11900 BATE 14:50:16 77 11900 LSE 14:50:16 54 11905 CHIX 14:50:11 76 11905 LSE 14:50:11 93 11910 CHIX 14:49:25 115 11910 LSE 14:49:25 60 11915 CHIX 14:49:09 65 11915 CHIX 14:49:09 62 11915 CHIX 14:49:09 99 11915 LSE 14:49:09 72 11920 LSE 14:48:24 210 11920 LSE 14:48:24 62 11905 CHIX 14:46:41 90 11905 LSE 14:46:41 13 11905 LSE 14:45:30 67 11905 LSE 14:45:30 37 11900 CHIX 14:45:23 75 11905 LSE 14:44:48 58 11905 CHIX 14:42:38 64 11905 CHIX 14:42:38 79 11905 LSE 14:42:38 90 11905 LSE 14:42:38 67 11910 LSE 14:40:37 81 11905 CHIX 14:39:12 62 11910 CHIX 14:39:10 72 11910 LSE 14:39:10 69 11910 LSE 14:39:10 64 11915 CHIX 14:39:09 74 11915 LSE 14:39:09 133 11905 LSE 14:38:34 50 11905 CHIX 14:36:34 15 11905 CHIX 14:36:34 3 11905 CHIX 14:36:34 206 11905 LSE 14:36:34 52 11905 LSE 14:36:34 26 11905 LSE 14:36:34 5 11905 LSE 14:36:34 155 11900 LSE 14:33:18 111 11895 BATE 14:31:18 59 11900 Aquis 14:30:00 55 11900 Aquis 14:30:00 102 11900 BATE 14:30:00 59 11905 CHIX 14:30:00 25 11905 CHIX 14:30:00 72 11905 CHIX 14:30:00 13 11905 LSE 14:30:00 52 11905 LSE 14:30:00 109 11905 LSE 14:30:00 61 11910 CHIX 14:29:59 76 11910 CHIX 14:29:59 95 11910 LSE 14:29:59 80 11905 LSE 14:27:16 69 11905 LSE 14:27:15 86 11905 LSE 14:26:42 64 11900 Aquis 14:24:51 64 11900 Aquis 14:24:51 98 11895 BATE 14:24:51 112 11900 BATE 14:24:51 105 11900 BATE 14:24:51 63 11900 CHIX 14:24:51 2 11900 CHIX 14:24:51 65 11900 CHIX 14:24:51 56 11900 CHIX 14:24:51 88 11900 LSE 14:24:51 77 11905 LSE 14:23:33 65 11905 LSE 14:23:33 74 11905 LSE 14:23:05 15 11905 LSE 14:22:05 52 11905 LSE 14:22:05 38 11905 LSE 14:21:05 35 11905 LSE 14:21:05 17 11890 BATE 14:16:17 79 11890 BATE 14:16:17 115 11890 CHIX 14:16:17 95 11895 CHIX 14:16:17 40 11895 CHIX 14:16:17 16 11895 CHIX 14:16:17 83 11890 LSE 14:16:17 77 11890 LSE 14:16:17 168 11895 LSE 14:16:17 126 11880 LSE 14:13:10 139 11875 LSE 14:10:36 56 11865 CHIX 14:04:19 70 11865 LSE 14:04:19 70 11865 LSE 14:03:04 70 11870 CHIX 14:02:43 71 11875 LSE 14:02:43 66 11875 CHIX 14:02:21 32 11875 CHIX 14:02:21 50 11875 LSE 14:02:21 74 11875 LSE 14:02:21 71 11880 LSE 14:02:02 160 11880 CHIX 14:02:01 74 11880 LSE 14:01:01 84 11880 LSE 14:00:01 75 11865 LSE 13:57:42 150 11860 LSE 13:54:20 7 11860 LSE 13:49:12 68 11860 LSE 13:49:12 56 11870 CHIX 13:49:03 41 11865 LSE 13:49:03 32 11865 LSE 13:49:03 63 11875 CHIX 13:48:42 58 11875 CHIX 13:48:42 58 11875 CHIX 13:48:42 48 11875 LSE 13:48:42 80 11875 LSE 13:48:42 17 11875 LSE 13:48:42 104 11880 LSE 13:48:41 74 11880 LSE 13:44:40 67 11880 CHIX 13:43:05 71 11880 LSE 13:43:05 84 11880 LSE 13:43:05 24 11890 CHIX 13:40:24 52 11890 CHIX 13:40:24 86 11890 LSE 13:40:24 64 11895 CHIX 13:40:02 111 11895 LSE 13:40:02 106 11900 LSE 13:40:00 62 11800 Aquis 12:15:00 63 11800 Aquis 12:15:00 106 11800 BATE 12:15:00 54 11800 CHIX 12:15:00 62 11800 CHIX 12:15:00 58 11800 CHIX 12:15:00 78 11800 LSE 12:15:00 72 11800 LSE 12:15:00 75 11800 LSE 12:15:00 75 11800 LSE 12:15:00 71 11800 LSE 12:15:00 113 11785 BATE 12:02:17 54 11785 CHIX 12:02:17 26 11785 LSE 12:02:17 45 11785 LSE 12:02:17 68 11785 LSE 12:02:17 15 11790 Aquis 12:00:35 46 11790 Aquis 12:00:35 112 11790 BATE 12:00:35 65 11790 CHIX 12:00:35 44 11790 CHIX 12:00:35 141 11790 LSE 12:00:35 78 11795 LSE 12:00:33 10 11790 CHIX 11:58:38 35 11795 LSE 11:58:24 39 11795 LSE 11:58:24 75 11795 LSE 11:56:22 53 11775 Aquis 11:49:57 6 11775 Aquis 11:49:50 73 11775 LSE 11:49:50 70 11775 LSE 11:49:50 7 11775 LSE 11:49:50 63 11775 CHIX 11:46:54 42 11780 Aquis 11:46:39 12 11780 Aquis 11:46:39 89 11780 BATE 11:46:39 10 11780 BATE 11:46:39 61 11780 CHIX 11:46:39 54 11780 CHIX 11:46:39 67 11780 LSE 11:46:39 114 11780 LSE 11:46:39 73 11775 LSE 11:42:59 105 11740 BATE 11:37:06 64 11740 CHIX 11:37:06 74 11740 LSE 11:37:06 54 11740 CHIX 11:33:31 68 11740 LSE 11:33:31 61 11745 Aquis 11:32:24 114 11745 BATE 11:32:24 68 11745 CHIX 11:32:24 108 11745 LSE 11:32:24 73 11750 LSE 11:31:48 56 11690 CHIX 11:24:11 1 11690 CHIX 11:24:11 68 11690 LSE 11:24:11 75 11695 LSE 11:22:51 58 11695 Aquis 11:21:19 109 11695 BATE 11:21:19 55 11695 CHIX 11:21:19 66 11695 LSE 11:21:19 90 11695 LSE 11:21:19 61 11685 Aquis 11:15:45 93 11685 BATE 11:15:45 61 11685 CHIX 11:15:45 65 11685 CHIX 11:15:45 73 11685 LSE 11:15:45 128 11685 LSE 11:15:45 61 11680 CHIX 11:06:37 68 11680 LSE 11:06:37 58 11675 Aquis 11:04:38 54 11675 CHIX 11:04:38 67 11675 LSE 11:04:38 69 11680 LSE 11:03:45 112 11645 BATE 10:59:29 63 11645 LSE 10:59:29 12 11645 LSE 10:59:29 69 11645 LSE 10:57:35 63 11650 CHIX 10:56:57 34 11655 LSE 10:56:44 12 11655 LSE 10:56:44 11 11655 LSE 10:56:30 12 11655 LSE 10:56:29 55 11675 Aquis 10:53:54 62 11675 CHIX 10:53:54 77 11675 LSE 10:53:54 105 11680 BATE 10:53:44 67 11680 LSE 10:53:44 64 11680 CHIX 10:50:44 75 11685 LSE 10:50:30 58 11690 LSE 10:50:30 17 11690 LSE 10:50:30 57 11690 Aquis 10:49:22 56 11685 CHIX 10:49:22 63 11695 CHIX 10:49:22 89 11695 LSE 10:49:22 74 11685 LSE 10:43:36 109 11690 BATE 10:43:35 60 11695 Aquis 10:42:58 4 11695 Aquis 10:42:58 53 11695 CHIX 10:42:58 72 11695 LSE 10:42:58 67 11700 LSE 10:42:55 94 11700 LSE 10:42:55 22 11685 LSE 10:38:47 47 11685 LSE 10:38:47 94 11675 BATE 10:35:24 59 11680 CHIX 10:35:19 69 11680 LSE 10:35:19 57 11690 CHIX 10:31:05 63 11695 Aquis 10:30:56 95 11695 BATE 10:30:56 75 11695 LSE 10:30:56 53 11700 CHIX 10:27:54 79 11700 LSE 10:27:54 70 11705 LSE 10:27:19 64 11710 Aquis 10:26:28 101 11710 BATE 10:26:28 67 11710 CHIX 10:26:28 56 11710 CHIX 10:26:28 72 11710 LSE 10:26:28 67 11690 LSE 10:21:57 75 11695 LSE 10:21:57 27 11695 Aquis 10:19:56 28 11695 Aquis 10:19:56 64 11695 CHIX 10:19:56 71 11695 LSE 10:19:56 60 11695 Aquis 10:18:28 107 11695 BATE 10:18:28 110 11695 BATE 10:18:28 71 11695 CHIX 10:18:28 61 11695 CHIX 10:18:28 75 11695 LSE 10:18:28 70 11695 LSE 10:18:28 79 11700 CHIX 10:18:27 76 11700 LSE 10:18:27 70 11700 LSE 10:18:27 76 11700 LSE 10:17:40 80 11690 LSE 10:17:11 24 11680 LSE 10:15:25 43 11680 LSE 10:15:25 1100 11680 LSE 10:15:25 389 11680 LSE 10:15:25 523 11665 LSE 10:15:20 684 11670 LSE 10:15:20 210 11670 LSE 10:15:19 411 11670 LSE 10:15:19 71 11670 LSE 10:15:19 540 11670 LSE 10:15:19 60 11670 LSE 10:15:19 577 11670 LSE 10:15:19 347 11670 LSE 10:15:19 112 11670 LSE 10:15:19 233 11670 LSE 10:15:19 212 11670 LSE 10:15:19 443 11670 LSE 10:15:19 10 11670 LSE 10:15:19 19 11670 LSE 10:15:19 1168 11680 LSE 10:15:19 3 11675 LSE 10:15:19 42 11675 LSE 10:15:19 13 11645 CHIX 10:08:44 26 11645 CHIX 10:08:43 13 11645 CHIX 10:08:43 9 11645 LSE 10:08:17 70 11645 LSE 10:08:17 55 11660 CHIX 10:06:22 65 11665 LSE 10:05:47 63 11675 Aquis 10:04:51 108 11675 BATE 10:04:51 58 11675 CHIX 10:04:51 71 11675 LSE 10:04:51 60 11680 LSE 10:03:36 14 11680 LSE 10:03:36 70 11670 LSE 10:00:13 52 11675 CHIX 09:59:59 69 11675 LSE 09:59:59 3 11675 LSE 09:59:59 80 11675 LSE 09:56:54 14 11665 BATE 09:55:17 80 11665 BATE 09:55:17 56 11670 Aquis 09:55:06 60 11670 CHIX 09:55:06 58 11675 CHIX 09:55:05 68 11680 LSE 09:54:34 80 11670 LSE 09:51:48 66 11675 LSE 09:51:27 58 11660 Aquis 09:49:08 71 11660 LSE 09:49:08 47 11660 BATE 09:48:32 53 11660 BATE 09:48:32 65 11660 CHIX 09:48:32 76 11660 LSE 09:48:32 70 11665 LSE 09:46:28 79 11665 LSE 09:42:25 90 11680 BATE 09:41:52 5 11680 BATE 09:41:52 65 11675 CHIX 09:41:52 70 11680 LSE 09:41:52 68 11685 LSE 09:40:06 64 11685 CHIX 09:38:10 63 11690 Aquis 09:37:23 58 11695 CHIX 09:37:14 53 11695 CHIX 09:37:14 78 11700 LSE 09:37:13 74 11705 LSE 09:36:04 107 11685 BATE 09:35:18 74 11685 LSE 09:35:18 68 11685 LSE 09:35:18 62 11695 Aquis 09:28:52 58 11700 CHIX 09:28:52 73 11700 LSE 09:28:52 77 11705 LSE 09:28:52 58 11695 Aquis 09:26:19 97 11700 BATE 09:26:18 61 11695 CHIX 09:26:18 65 11700 LSE 09:26:18 77 11700 LSE 09:24:27 64 11680 CHIX 09:20:39 72 11685 LSE 09:20:28 78 11690 LSE 09:18:35 110 11700 BATE 09:18:32 54 11705 CHIX 09:18:32 74 11705 LSE 09:18:32 61 11705 Aquis 09:16:22 59 11705 CHIX 09:16:22 66 11705 LSE 09:16:22 66 11710 LSE 09:15:00 20 11720 LSE 09:12:39 58 11720 LSE 09:12:39 62 11720 CHIX 09:11:50 19 11730 BATE 09:10:30 18 11730 BATE 09:10:30 71 11730 BATE 09:10:30 4 11735 LSE 09:10:24 19 11735 LSE 09:10:24 57 11735 LSE 09:10:24 76 11745 LSE 09:09:03 59 11755 Aquis 09:08:34 63 11755 CHIX 09:08:34 81 11755 LSE 09:08:34 62 11760 Aquis 09:08:29 93 11760 BATE 09:08:29 61 11760 CHIX 09:08:29 64 11760 CHIX 09:08:29 101 11760 LSE 09:08:29 17 11765 LSE 09:08:27 50 11765 LSE 09:08:27 149 11755 LSE 09:06:24 62 11755 Aquis 08:59:27 54 11755 Aquis 08:59:27 102 11755 BATE 08:59:27 52 11745 CHIX 08:59:27 63 11755 CHIX 08:59:27 60 11755 CHIX 08:59:27 55 11755 CHIX 08:59:27 80 11745 LSE 08:59:27 74 11755 LSE 08:59:27 250 11760 LSE 08:59:27 98 11730 BATE 08:53:18 57 11730 CHIX 08:53:18 72 11730 LSE 08:53:18 12 11735 LSE 08:52:44 58 11735 LSE 08:52:44 72 11735 LSE 08:52:44 53 11705 CHIX 08:46:59 70 11705 LSE 08:46:59 37 11710 LSE 08:46:17 27 11710 LSE 08:46:17 1 11710 LSE 08:46:17 13 11710 LSE 08:46:17 63 11720 Aquis 08:45:16 108 11720 BATE 08:45:16 26 11720 CHIX 08:45:16 28 11720 CHIX 08:45:16 70 11720 LSE 08:45:16 52 11735 Aquis 08:43:57 93 11730 BATE 08:43:57 55 11735 CHIX 08:43:57 63 11735 CHIX 08:43:57 57 11735 CHIX 08:43:57 78 11735 LSE 08:43:57 70 11735 LSE 08:43:57 278 11735 LSE 08:43:57 68 11625 LSE 08:32:37 64 11630 CHIX 08:32:35 74 11635 LSE 08:32:24 26 11640 BATE 08:32:04 78 11640 BATE 08:31:31 63 11645 Aquis 08:31:26 80 11660 LSE 08:30:25 53 11665 CHIX 08:30:06 77 11705 LSE 08:28:58 62 11715 CHIX 08:28:25 53 11715 LSE 08:28:25 20 11715 LSE 08:28:25 79 11725 LSE 08:28:24 7 11735 Aquis 08:26:41 33 11735 Aquis 08:26:41 13 11735 Aquis 08:26:38 98 11735 BATE 08:26:38 58 11735 CHIX 08:26:38 70 11735 LSE 08:26:38 62 11745 Aquis 08:25:22 64 11745 CHIX 08:25:22 79 11745 LSE 08:25:22 113 11750 BATE 08:23:30 58 11750 CHIX 08:23:30 30 11750 LSE 08:23:30 86 11750 LSE 08:23:30 65 11755 Aquis 08:23:28 56 11760 CHIX 08:23:28 74 11760 CHIX 08:23:28 116 11760 LSE 08:23:28 75 11760 LSE 08:23:28 93 11760 LSE 08:22:40 109 11700 BATE 08:18:04 57 11705 CHIX 08:18:04 75 11705 LSE 08:18:04 80 11705 LSE 08:18:04 68 11640 LSE 08:13:10 61 11650 CHIX 08:13:06 73 11650 LSE 08:13:06 66 11655 LSE 08:12:31 37 11675 Aquis 08:10:37 27 11675 Aquis 08:10:37 53 11680 Aquis 08:10:37 7 11680 Aquis 08:10:37 61 11685 Aquis 08:10:37 15 11680 BATE 08:10:37 80 11680 BATE 08:10:37 99 11685 BATE 08:10:37 60 11670 CHIX 08:10:37 77 11680 CHIX 08:10:37 64 11685 CHIX 08:10:37 68 11675 LSE 08:10:37 75 11690 LSE 08:10:37 75 11685 LSE 08:10:03 78 11685 LSE 08:10:03 34 11685 CHIX 08:08:00 49 11685 LSE 08:08:00 30 11685 LSE 08:08:00 57 11675 CHIX 08:06:47 79 11680 LSE 08:06:30 71 11710 LSE 08:05:24 64 11720 Aquis 08:05:23 58 11725 Aquis 08:05:23 108 11720 BATE 08:05:23 6 11720 BATE 08:05:23 95 11720 BATE 08:05:23 59 11720 CHIX 08:05:23 59 11730 CHIX 08:05:23 58 11730 CHIX 08:05:23 41 11720 LSE 08:05:23 9 11720 LSE 08:05:23 23 11720 LSE 08:05:23 4 11720 LSE 08:05:23 3 11720 LSE 08:05:23 99 11725 LSE 08:05:23 98 11725 LSE 08:05:23 78 11725 LSE 08:05:23 7 11720 CHIX 08:04:28 97 11720 CHIX 08:04:27 110 11705 LSE 08:03:38 73 11710 LSE 08:03:38 127 11680 LSE 08:01:51 80 11705 LSE 08:01:35 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFLFMUEISESU
Recent news on Next
See all newsREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Results for the Half Year Ended July 2025
Announcement