REG - Next PLC - Transaction in Own Shares
Today 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260309:nRSI9374Va&default-theme=true
RNS Number : 9374V Next PLC 09 March 2026
NEXT plc
For immediate release
9 March 2026
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to
purchase shares for cancellation announced on 12 February 2026, it purchased
its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as
follows:
Date of purchase 9 March 2026
Total Shares purchased 98,946
Volume weighted average price per Share 12,800p
Highest price paid per Share 12,860p
Lowest price paid per Share 12,685p
Resulting registered share capital 121,866,619
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 45,386 12,804.20
Chi-X 10,186 12,796.10
BATS 38,665 12,796.36
AQUIS 4,709 12,795.34
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
91 12755 LSE 08:00:27
98 12765 LSE 08:00:27
9 12740 Aquis 08:01:26
88 12750 LSE 08:01:26
140 12750 LSE 08:01:26
58 12745 BATE 08:01:30
46 12750 BATE 08:01:30
12 12750 BATE 08:01:30
84 12745 CHIX 08:01:30
101 12745 LSE 08:01:30
66 12765 BATE 08:02:07
247 12765 BATE 08:02:07
92 12765 LSE 08:02:07
69 12780 Aquis 08:03:03
224 12790 BATE 08:03:03
63 12785 BATE 08:03:03
81 12785 BATE 08:03:03
119 12785 BATE 08:03:03
1 12775 CHIX 08:03:03
58 12775 CHIX 08:03:03
75 12780 CHIX 08:03:03
100 12785 CHIX 08:03:03
84 12785 LSE 08:03:03
98 12790 LSE 08:03:03
83 12780 LSE 08:04:03
83 12785 LSE 08:04:03
29 12770 CHIX 08:04:29
110 12775 LSE 08:04:29
62 12750 Aquis 08:04:43
62 12775 Aquis 08:04:43
65 12755 BATE 08:04:43
66 12755 BATE 08:04:43
81 12760 BATE 08:04:43
66 12770 BATE 08:04:43
31 12770 CHIX 08:04:43
105 12765 LSE 08:04:43
93 12745 LSE 08:04:49
59 12720 BATE 08:04:58
59 12765 LSE 08:06:00
62 12765 LSE 08:06:00
79 12745 BATE 08:06:02
57 12740 CHIX 08:06:08
100 12735 LSE 08:06:14
88 12730 BATE 08:06:26
90 12730 LSE 08:06:26
53 12715 CHIX 08:06:29
64 12720 BATE 08:07:20
71 12715 BATE 08:07:20
100 12720 LSE 08:07:20
10 12715 Aquis 08:07:21
52 12715 Aquis 08:07:40
110 12710 BATE 08:07:40
59 12710 CHIX 08:07:40
82 12715 LSE 08:07:40
102 12700 LSE 08:08:16
58 12695 BATE 08:08:17
60 12685 BATE 08:08:30
62 12685 BATE 08:08:30
88 12710 LSE 08:08:59
110 12720 LSE 08:09:30
32 12705 BATE 08:09:34
29 12705 BATE 08:09:34
91 12705 LSE 08:09:34
70 12700 BATE 08:09:35
71 12705 BATE 08:09:35
96 12700 LSE 08:10:38
56 12695 BATE 08:11:30
92 12695 LSE 08:11:30
64 12740 BATE 08:11:46
59 12735 BATE 08:11:56
65 12730 BATE 08:12:01
63 12730 CHIX 08:12:01
62 12725 Aquis 08:12:21
106 12725 BATE 08:12:21
64 12730 BATE 08:12:21
58 12725 CHIX 08:12:21
110 12730 LSE 08:12:21
84 12735 LSE 08:12:55
65 12730 CHIX 08:13:02
73 12715 BATE 08:13:03
91 12710 LSE 08:13:19
101 12760 LSE 08:14:20
59 12745 BATE 08:14:29
64 12745 BATE 08:14:29
101 12740 BATE 08:14:34
63 12740 CHIX 08:14:34
97 12735 LSE 08:14:43
66 12730 Aquis 08:15:17
57 12730 BATE 08:15:17
64 12730 BATE 08:15:17
19 12730 BATE 08:15:17
36 12730 BATE 08:15:17
82 12725 LSE 08:15:33
54 12735 BATE 08:16:34
59 12730 CHIX 08:16:34
137 12735 LSE 08:17:34
87 12730 LSE 08:17:46
5 12730 LSE 08:17:46
58 12730 BATE 08:18:44
61 12735 BATE 08:18:44
61 12725 Aquis 08:19:06
123 12725 BATE 08:19:06
64 12725 CHIX 08:19:06
96 12725 LSE 08:19:06
61 12705 BATE 08:19:29
60 12705 BATE 08:19:29
82 12705 LSE 08:19:29
96 12720 LSE 08:19:29
54 12700 CHIX 08:20:21
13 12720 BATE 08:21:04
50 12720 BATE 08:21:04
37 12715 BATE 08:21:05
58 12705 BATE 08:21:08
78 12710 BATE 08:21:08
35 12715 BATE 08:21:08
88 12710 LSE 08:21:08
55 12730 Aquis 08:22:32
54 12730 BATE 08:22:32
63 12730 BATE 08:22:32
58 12730 CHIX 08:22:32
112 12730 LSE 08:22:32
3 12730 LSE 08:22:40
3 12730 LSE 08:22:40
8 12730 LSE 08:22:40
16 12730 LSE 08:22:40
3 12730 LSE 08:22:40
3 12730 LSE 08:22:40
8 12730 LSE 08:22:40
16 12730 LSE 08:22:40
3 12730 LSE 08:22:40
16 12730 LSE 08:22:40
8 12730 LSE 08:22:40
3 12730 LSE 08:22:40
4 12730 LSE 08:22:40
3 12730 LSE 08:22:40
9 12730 LSE 08:22:40
19 12730 LSE 08:22:40
3 12730 LSE 08:22:40
3 12730 LSE 08:22:40
8 12730 LSE 08:22:40
74 12715 BATE 08:23:19
66 12715 CHIX 08:23:19
86 12715 LSE 08:23:19
84 12715 LSE 08:23:49
4 12730 LSE 08:24:32
3 12730 LSE 08:24:32
9 12730 LSE 08:24:32
21 12730 LSE 08:24:32
9 12730 LSE 08:24:32
9 12730 LSE 08:24:32
9 12730 LSE 08:24:32
9 12730 LSE 08:24:32
58 12725 BATE 08:24:38
153 12775 BATE 08:26:21
117 12775 BATE 08:26:21
84 12775 LSE 08:26:21
64 12765 Aquis 08:27:25
63 12770 CHIX 08:27:25
103 12765 LSE 08:27:25
11 12770 LSE 08:27:25
94 12770 LSE 08:27:25
63 12765 BATE 08:27:40
63 12760 BATE 08:27:43
59 12760 BATE 08:27:43
58 12760 BATE 08:28:23
61 12760 BATE 08:28:23
103 12760 LSE 08:28:23
65 12755 BATE 08:28:30
55 12755 CHIX 08:28:30
83 12745 LSE 08:29:08
96 12755 LSE 08:29:49
66 12745 CHIX 08:29:59
55 12745 BATE 08:31:05
83 12770 BATE 08:32:05
91 12770 LSE 08:32:05
58 12775 BATE 08:32:26
72 12775 BATE 08:32:26
79 12775 LSE 08:32:29
13 12775 LSE 08:32:29
90 12785 LSE 08:32:50
87 12795 LSE 08:33:18
64 12785 BATE 08:33:23
54 12780 Aquis 08:34:01
65 12780 BATE 08:34:01
86 12780 BATE 08:34:01
61 12780 BATE 08:34:01
56 12780 BATE 08:34:01
61 12780 CHIX 08:34:01
83 12780 LSE 08:34:01
105 12780 LSE 08:35:24
57 12775 BATE 08:36:05
79 12775 BATE 08:36:05
9 12775 CHIX 08:36:05
29 12780 LSE 08:37:29
66 12780 Aquis 08:38:05
59 12775 BATE 08:38:05
59 12775 BATE 08:38:05
53 12775 BATE 08:38:05
58 12775 CHIX 08:38:05
64 12780 CHIX 08:38:05
93 12780 LSE 08:38:05
68 12780 LSE 08:38:05
65 12770 BATE 08:38:06
35 12765 LSE 08:38:34
52 12765 LSE 08:38:34
85 12765 LSE 08:38:59
3 12765 LSE 08:38:59
19 12765 BATE 08:41:01
100 12775 LSE 08:41:01
109 12775 LSE 08:41:01
107 12765 BATE 08:41:21
60 12765 BATE 08:41:21
61 12765 CHIX 08:41:21
31 12770 BATE 08:43:21
30 12770 BATE 08:43:21
144 12770 BATE 08:43:21
99 12770 LSE 08:43:21
14 12770 Aquis 08:43:30
45 12770 CHIX 08:43:46
20 12770 CHIX 08:43:46
2 12770 Aquis 08:43:51
92 12770 LSE 08:43:51
50 12770 Aquis 08:43:54
77 12760 BATE 08:45:53
57 12760 CHIX 08:45:53
101 12760 LSE 08:45:53
23 12760 LSE 08:45:53
69 12760 LSE 08:45:53
21 12760 BATE 08:45:59
59 12760 BATE 08:46:07
78 12765 BATE 08:47:12
64 12770 BATE 08:47:12
1 12795 LSE 08:48:59
108 12795 LSE 08:49:03
54 12790 Aquis 08:49:20
60 12795 BATE 08:49:20
163 12800 BATE 08:49:20
63 12790 CHIX 08:49:20
10 12795 LSE 08:49:20
19 12795 LSE 08:49:20
17 12795 LSE 08:49:20
11 12795 LSE 08:49:20
40 12795 LSE 08:49:20
93 12795 LSE 08:49:20
11 12785 BATE 08:49:28
46 12785 BATE 08:49:28
92 12780 LSE 08:50:28
65 12785 BATE 08:51:28
94 12780 BATE 08:51:29
66 12780 CHIX 08:51:29
89 12780 LSE 08:51:29
10 12780 LSE 08:52:59
85 12795 LSE 08:54:29
105 12800 BATE 08:54:30
59 12795 BATE 08:54:30
66 12795 CHIX 08:54:41
8 12795 LSE 08:54:49
57 12790 Aquis 08:54:50
102 12790 LSE 08:54:50
45 12785 BATE 08:54:59
91 12785 LSE 08:54:59
27 12785 BATE 08:55:16
64 12785 BATE 08:55:16
64 12785 BATE 08:55:16
29 12775 BATE 08:55:41
72 12780 BATE 08:56:20
89 12780 LSE 08:56:20
56 12775 CHIX 08:56:28
3 12775 LSE 08:56:28
88 12775 LSE 08:56:28
25 12780 BATE 08:58:29
68 12790 LSE 08:59:02
30 12790 LSE 08:59:02
62 12780 BATE 08:59:23
8 12780 BATE 08:59:31
101 12780 BATE 08:59:31
59 12780 CHIX 08:59:31
102 12780 LSE 08:59:31
39 12775 LSE 08:59:59
24 12780 BATE 09:00:31
60 12780 BATE 09:00:31
19 12780 BATE 09:00:31
62 12775 Aquis 09:00:47
59 12775 BATE 09:00:47
60 12775 BATE 09:00:47
61 12775 CHIX 09:00:47
47 12775 LSE 09:00:47
96 12795 LSE 09:02:31
60 12795 BATE 09:02:37
67 12790 BATE 09:02:39
59 12790 BATE 09:02:39
24 12785 LSE 09:02:39
24 12785 LSE 09:02:39
45 12785 LSE 09:02:39
110 12785 LSE 09:02:39
42 12780 Aquis 09:03:50
15 12780 Aquis 09:03:50
61 12780 BATE 09:03:50
3 12775 CHIX 09:03:51
63 12775 CHIX 09:03:51
80 12770 BATE 09:03:55
97 12770 LSE 09:03:55
66 12765 BATE 09:04:45
101 12760 LSE 09:04:48
66 12750 BATE 09:05:15
80 12770 LSE 09:09:35
89 12770 LSE 09:09:35
27 12770 LSE 09:09:35
39 12765 BATE 09:09:59
54 12765 Aquis 09:10:37
69 12765 BATE 09:10:37
40 12765 BATE 09:10:37
58 12765 CHIX 09:10:37
61 12765 CHIX 09:10:37
88 12765 LSE 09:10:37
95 12755 LSE 09:11:05
63 12780 BATE 09:13:48
385 12780 BATE 09:13:48
59 12775 CHIX 09:13:56
99 12775 LSE 09:13:56
108 12780 LSE 09:15:23
66 12780 BATE 09:15:48
86 12775 LSE 09:15:48
6 12790 BATE 09:16:24
102 12785 LSE 09:16:24
60 12785 BATE 09:16:44
60 12785 BATE 09:16:44
53 12785 BATE 09:16:44
65 12785 CHIX 09:16:44
3 12800 Aquis 09:19:26
59 12800 Aquis 09:19:26
162 12800 BATE 09:19:26
55 12800 CHIX 09:19:26
67 12800 LSE 09:19:26
15 12800 LSE 09:19:26
26 12800 LSE 09:20:26
60 12800 LSE 09:20:26
6 12800 Aquis 09:22:40
53 12800 Aquis 09:22:40
110 12800 BATE 09:22:40
57 12800 CHIX 09:22:40
102 12800 LSE 09:22:40
109 12800 LSE 09:22:40
56 12800 Aquis 09:30:07
55 12800 BATE 09:30:07
66 12800 BATE 09:30:07
63 12800 BATE 09:30:07
62 12800 BATE 09:30:07
56 12800 BATE 09:30:07
63 12800 BATE 09:30:07
58 12800 BATE 09:30:07
77 12800 BATE 09:30:07
32 12800 BATE 09:30:07
59 12800 BATE 09:30:07
132 12800 BATE 09:30:07
75 12800 BATE 09:30:07
5 12800 BATE 09:30:07
57 12800 CHIX 09:30:07
54 12800 CHIX 09:30:07
89 12800 LSE 09:30:07
74 12800 LSE 09:30:07
17 12800 LSE 09:30:07
100 12800 LSE 09:30:07
89 12800 LSE 09:30:07
100 12800 LSE 09:30:07
90 12800 LSE 09:30:07
88 12800 LSE 09:30:07
86 12800 BATE 10:15:38
16 12785 Aquis 10:15:39
11 12785 Aquis 10:15:39
62 12790 Aquis 10:15:39
60 12800 Aquis 10:15:39
55 12800 Aquis 10:15:39
70 12800 Aquis 10:15:39
65 12800 Aquis 10:15:39
58 12800 Aquis 10:15:39
165 12800 BATE 10:15:39
66 12800 BATE 10:15:39
66 12800 BATE 10:15:39
66 12800 BATE 10:15:39
191 12800 BATE 10:15:39
66 12800 BATE 10:15:39
54 12800 BATE 10:15:39
81 12800 BATE 10:15:39
76 12800 BATE 10:15:39
66 12800 BATE 10:15:39
64 12800 BATE 10:15:39
80 12800 BATE 10:15:39
81 12800 BATE 10:15:39
81 12800 BATE 10:15:39
81 12800 BATE 10:15:39
70 12800 BATE 10:15:39
58 12800 BATE 10:15:39
64 12800 BATE 10:15:39
65 12800 BATE 10:15:39
65 12800 BATE 10:15:39
70 12800 BATE 10:15:39
69 12800 BATE 10:15:39
63 12800 BATE 10:15:39
59 12800 BATE 10:15:39
65 12800 BATE 10:15:39
59 12800 BATE 10:15:39
15 12800 BATE 10:15:39
73 12800 BATE 10:15:39
66 12800 BATE 10:15:39
66 12800 BATE 10:15:39
66 12800 BATE 10:15:39
67 12800 BATE 10:15:39
74 12800 BATE 10:15:39
61 12800 BATE 10:15:39
60 12800 BATE 10:15:39
66 12800 BATE 10:15:39
61 12800 BATE 10:15:39
73 12800 BATE 10:15:39
34 12800 BATE 10:15:39
8 12800 BATE 10:15:39
62 12800 BATE 10:15:39
10 12800 BATE 10:15:39
51 12800 BATE 10:15:39
60 12800 BATE 10:15:39
58 12800 BATE 10:15:39
30 12800 BATE 10:15:39
63 12785 CHIX 10:15:39
62 12795 CHIX 10:15:39
15 12795 CHIX 10:15:39
66 12800 CHIX 10:15:39
66 12800 CHIX 10:15:39
65 12800 CHIX 10:15:39
61 12800 CHIX 10:15:39
64 12800 CHIX 10:15:39
5 12800 CHIX 10:15:39
61 12800 CHIX 10:15:39
59 12800 CHIX 10:15:39
61 12800 CHIX 10:15:39
50 12800 CHIX 10:15:39
65 12800 CHIX 10:15:39
62 12800 CHIX 10:15:39
65 12800 CHIX 10:15:39
58 12800 CHIX 10:15:39
111 12785 LSE 10:15:39
137 12800 LSE 10:15:39
98 12800 LSE 10:15:39
94 12800 LSE 10:15:39
105 12800 LSE 10:15:39
3 12800 LSE 10:15:39
95 12800 LSE 10:15:39
118 12800 LSE 10:15:39
85 12800 LSE 10:15:39
88 12800 LSE 10:15:39
85 12800 LSE 10:15:39
29 12800 LSE 10:15:39
61 12800 LSE 10:15:39
105 12800 LSE 10:15:39
126 12800 LSE 10:15:39
91 12800 LSE 10:15:39
84 12800 LSE 10:15:39
13 12800 LSE 10:15:39
93 12800 LSE 10:15:39
87 12800 LSE 10:15:39
93 12800 LSE 10:15:39
91 12800 LSE 10:15:39
87 12800 LSE 10:15:39
103 12800 LSE 10:15:39
98 12800 LSE 10:15:39
100 12800 LSE 10:15:39
87 12800 LSE 10:15:39
95 12800 LSE 10:15:39
15 12800 LSE 10:15:39
19 12800 LSE 10:15:39
34 12800 LSE 10:15:39
53 12800 LSE 10:15:39
68 12800 LSE 10:15:39
91 12800 LSE 10:15:39
100 12800 LSE 10:15:39
83 12800 LSE 10:15:39
89 12800 LSE 10:15:39
85 12800 LSE 10:15:39
102 12800 LSE 10:15:39
60 12795 BATE 10:16:43
68 12795 BATE 10:16:43
17 12795 LSE 10:17:29
40 12795 BATE 10:18:14
83 12795 BATE 10:18:14
47 12795 LSE 10:18:16
47 12795 LSE 10:18:16
48 12795 LSE 10:18:16
83 12795 LSE 10:18:16
91 12795 LSE 10:18:16
55 12795 CHIX 10:18:22
56 12795 CHIX 10:18:22
149 12795 BATE 10:18:30
101 12795 BATE 10:18:30
117 12800 LSE 10:19:14
15 12800 BATE 10:19:29
86 12800 BATE 10:19:36
134 12800 BATE 10:19:36
43 12800 LSE 10:19:36
68 12800 LSE 10:19:36
134 12800 BATE 10:20:54
47 12800 LSE 10:20:54
35 12800 LSE 10:20:54
139 12800 LSE 10:20:54
88 12800 LSE 10:23:07
83 12800 LSE 10:23:07
64 12800 Aquis 10:23:26
72 12800 BATE 10:23:26
86 12800 BATE 10:23:26
62 12800 CHIX 10:23:26
56 12795 Aquis 10:25:02
78 12795 BATE 10:25:02
59 12795 CHIX 10:25:02
17 12795 LSE 10:25:02
21 12795 LSE 10:25:02
47 12795 LSE 10:25:02
90 12795 LSE 10:25:02
11 12795 BATE 10:26:30
79 12795 BATE 10:26:30
9 12795 BATE 10:26:30
87 12800 LSE 10:27:07
62 12795 BATE 10:27:14
52 12795 BATE 10:27:14
55 12785 BATE 10:30:04
60 12785 BATE 10:30:04
56 12785 CHIX 10:30:04
96 12785 LSE 10:30:04
65 12775 BATE 10:30:28
98 12775 LSE 10:30:28
3 12775 LSE 10:30:28
62 12780 Aquis 10:32:55
62 12780 BATE 10:32:55
59 12780 BATE 10:32:55
65 12780 CHIX 10:32:55
42 12780 LSE 10:32:55
47 12780 LSE 10:32:55
98 12780 LSE 10:32:55
60 12780 BATE 10:35:24
85 12780 BATE 10:35:24
91 12780 LSE 10:35:24
99 12780 LSE 10:36:46
60 12780 BATE 10:38:44
66 12780 BATE 10:38:44
49 12780 BATE 10:38:44
101 12785 BATE 10:38:44
12 12780 BATE 10:38:44
54 12780 CHIX 10:38:44
85 12780 LSE 10:38:44
17 12780 LSE 10:38:44
88 12780 LSE 10:38:44
38 12760 BATE 10:39:24
13 12760 BATE 10:39:29
97 12765 LSE 10:40:50
61 12770 CHIX 10:42:19
83 12770 LSE 10:42:19
72 12770 BATE 10:42:53
63 12770 BATE 10:42:53
62 12770 Aquis 10:42:57
94 12765 LSE 10:43:28
22 12760 CHIX 10:43:37
57 12765 BATE 10:46:00
131 12765 BATE 10:46:00
61 12765 CHIX 10:46:00
97 12765 LSE 10:46:00
58 12780 Aquis 10:47:49
77 12780 BATE 10:47:49
100 12780 BATE 10:47:49
73 12780 BATE 10:47:49
55 12780 CHIX 10:47:49
13 12780 LSE 10:47:49
17 12780 LSE 10:47:49
8 12780 LSE 10:47:49
17 12780 LSE 10:47:49
47 12780 LSE 10:47:49
123 12780 LSE 10:47:49
66 12775 BATE 10:47:50
54 12770 BATE 10:48:37
89 12770 LSE 10:49:00
61 12765 BATE 10:51:18
55 12765 CHIX 10:51:18
98 12765 LSE 10:51:18
83 12760 LSE 10:51:21
61 12765 BATE 10:52:11
80 12760 BATE 10:52:43
62 12760 LSE 10:52:43
38 12760 LSE 10:52:43
58 12760 BATE 10:53:20
3 12775 BATE 10:54:29
65 12775 CHIX 10:54:41
102 12775 LSE 10:54:41
28 12775 Aquis 10:55:25
62 12785 BATE 10:56:24
97 12785 BATE 10:56:24
36 12785 LSE 10:57:23
4 12780 BATE 10:57:29
36 12790 LSE 10:58:25
1 12795 BATE 10:59:20
50 12790 BATE 10:59:20
101 12795 LSE 10:59:27
83 12800 LSE 10:59:27
60 12795 BATE 11:00:05
24 12795 CHIX 11:00:05
59 12790 Aquis 11:00:17
66 12790 BATE 11:00:17
78 12790 BATE 11:00:17
14 12790 BATE 11:00:17
41 12795 CHIX 11:00:17
98 12790 LSE 11:00:17
93 12785 LSE 11:00:36
57 12785 BATE 11:00:47
5 12780 CHIX 11:01:37
55 12780 BATE 11:02:15
60 12780 CHIX 11:02:19
99 12785 LSE 11:03:30
3 12780 BATE 11:03:42
51 12780 BATE 11:03:42
64 12780 BATE 11:04:26
87 12780 LSE 11:04:26
48 12775 Aquis 11:06:09
62 12785 BATE 11:08:57
141 12790 BATE 11:10:27
65 12790 CHIX 11:10:27
95 12790 LSE 11:10:27
114 12790 LSE 11:10:27
67 12790 BATE 11:10:51
68 12790 BATE 11:10:51
100 12790 LSE 11:11:40
87 12800 LSE 11:12:14
59 12800 CHIX 11:13:10
98 12800 LSE 11:13:10
14 12800 BATE 11:13:17
65 12800 Aquis 11:14:17
50 12800 BATE 11:15:10
72 12800 BATE 11:15:10
24 12800 BATE 11:15:10
103 12800 BATE 11:15:10
77 12800 BATE 11:15:10
63 12800 CHIX 11:15:10
35 12800 LSE 11:15:10
57 12800 LSE 11:15:10
140 12800 BATE 11:16:53
65 12800 BATE 11:16:53
59 12800 CHIX 11:16:53
20 12800 LSE 11:16:53
77 12800 LSE 11:16:53
62 12800 LSE 11:16:53
24 12800 LSE 11:16:53
85 12800 LSE 11:16:53
18 12795 BATE 11:17:09
13 12795 BATE 11:17:09
63 12795 BATE 11:18:16
34 12795 BATE 11:18:16
57 12790 Aquis 11:20:07
90 12795 LSE 11:20:17
15 12790 BATE 11:20:42
66 12790 BATE 11:20:42
61 12790 CHIX 11:20:55
99 12790 LSE 11:20:55
55 12790 BATE 11:21:00
44 12790 BATE 11:21:00
18 12795 CHIX 11:23:01
40 12795 CHIX 11:23:01
111 12795 LSE 11:23:01
35 12790 BATE 11:23:18
57 12790 BATE 11:23:18
29 12790 BATE 11:23:19
55 12790 BATE 11:23:19
90 12785 LSE 11:23:41
58 12800 BATE 11:28:30
82 12800 BATE 11:28:30
65 12800 BATE 11:28:30
55 12800 CHIX 11:28:30
34 12800 LSE 11:28:30
54 12800 LSE 11:28:30
100 12800 LSE 11:28:30
54 12800 Aquis 11:28:33
69 12795 BATE 11:28:39
8 12790 BATE 11:29:00
47 12790 BATE 11:29:28
29 12790 LSE 11:29:29
65 12790 LSE 11:30:25
61 12785 BATE 11:31:00
10 12785 CHIX 11:31:00
92 12785 LSE 11:31:00
53 12785 CHIX 11:31:27
90 12790 LSE 11:34:47
117 12790 BATE 11:35:12
93 12800 BATE 11:35:40
84 12800 LSE 11:35:40
89 12795 LSE 11:35:50
54 12790 Aquis 11:36:21
66 12790 BATE 11:37:00
66 12790 CHIX 11:37:00
96 12790 LSE 11:37:00
61 12790 BATE 11:39:00
46 12785 BATE 11:39:28
2 12785 BATE 11:39:58
76 12790 BATE 11:41:00
93 12790 LSE 11:41:00
55 12785 CHIX 11:41:14
97 12785 LSE 11:41:14
77 12790 BATE 11:42:00
62 12785 Aquis 11:42:27
94 12790 LSE 11:42:33
4 12795 CHIX 11:43:08
56 12795 CHIX 11:43:08
130 12795 BATE 11:43:59
89 12795 BATE 11:43:59
10 12795 LSE 11:44:29
88 12800 LSE 11:44:29
26 12795 CHIX 11:45:30
28 12795 CHIX 11:45:30
83 12795 LSE 11:45:30
22 12795 BATE 11:45:56
54 12800 BATE 11:47:24
114 12800 BATE 11:47:24
74 12800 BATE 11:47:24
59 12800 CHIX 11:47:24
100 12800 LSE 11:47:24
97 12795 LSE 11:48:33
56 12795 Aquis 11:49:24
65 12795 BATE 11:49:24
51 12795 BATE 11:49:24
9 12795 BATE 11:49:24
55 12800 BATE 11:49:24
96 12795 LSE 11:49:24
66 12790 BATE 11:49:27
4 12785 BATE 11:52:29
74 12790 BATE 11:53:17
18 12790 LSE 11:53:17
6 12790 CHIX 11:53:24
80 12790 LSE 11:53:24
52 12790 CHIX 11:53:28
7 12790 CHIX 11:53:28
13 12795 BATE 11:54:14
52 12795 BATE 11:54:14
133 12795 LSE 11:54:14
114 12795 BATE 11:56:22
26 12790 LSE 11:56:27
59 12795 Aquis 11:58:06
66 12795 BATE 11:58:06
86 12795 BATE 11:58:06
63 12795 CHIX 11:58:06
98 12795 LSE 11:58:06
101 12795 LSE 11:58:06
1 12795 LSE 11:58:06
62 12790 BATE 11:59:23
99 12790 LSE 11:59:23
13 12790 BATE 11:59:26
49 12790 CHIX 11:59:37
7 12790 BATE 11:59:59
63 12790 BATE 11:59:59
9 12790 BATE 11:59:59
6 12790 CHIX 11:59:59
89 12790 LSE 11:59:59
64 12795 Aquis 12:02:54
15 12795 BATE 12:02:54
61 12795 BATE 12:04:02
219 12795 BATE 12:04:02
54 12795 CHIX 12:04:02
91 12795 LSE 12:04:02
120 12795 LSE 12:04:02
59 12795 BATE 12:04:05
20 12795 BATE 12:04:05
95 12800 LSE 12:05:17
21 12795 BATE 12:05:49
91 12800 LSE 12:08:24
43 12795 BATE 12:08:38
45 12795 BATE 12:08:38
28 12795 CHIX 12:10:20
29 12795 CHIX 12:10:20
90 12800 LSE 12:10:24
54 12795 BATE 12:10:33
83 12795 BATE 12:10:33
8 12795 CHIX 12:10:33
92 12795 LSE 12:10:33
65 12795 Aquis 12:11:40
83 12795 BATE 12:11:58
63 12795 CHIX 12:11:58
93 12795 LSE 12:11:58
78 12790 BATE 12:12:47
102 12790 LSE 12:12:47
94 12790 LSE 12:14:32
1 12790 BATE 12:14:51
72 12790 BATE 12:14:51
66 12795 BATE 12:16:39
56 12795 CHIX 12:16:39
91 12795 LSE 12:16:39
84 12795 BATE 12:18:16
126 12795 BATE 12:19:18
90 12795 LSE 12:19:39
94 12795 LSE 12:21:17
58 12795 Aquis 12:21:38
203 12800 BATE 12:22:22
98 12800 LSE 12:23:22
90 12800 BATE 12:24:22
88 12800 LSE 12:25:14
57 12800 BATE 12:25:22
47 12795 Aquis 12:25:40
80 12810 BATE 12:27:00
69 12810 BATE 12:27:00
56 12810 CHIX 12:27:00
66 12810 CHIX 12:27:00
101 12810 LSE 12:27:00
88 12810 LSE 12:28:04
23 12810 LSE 12:37:48
100 12810 LSE 12:37:48
11 12795 Aquis 12:38:06
56 12810 Aquis 12:38:06
70 12795 BATE 12:38:06
63 12810 BATE 12:38:06
64 12810 BATE 12:38:06
64 12810 BATE 12:38:06
65 12810 BATE 12:38:06
63 12810 BATE 12:38:06
62 12810 BATE 12:38:06
73 12810 BATE 12:38:06
63 12810 BATE 12:38:06
65 12810 BATE 12:38:06
55 12810 BATE 12:38:06
92 12810 BATE 12:38:06
58 12805 CHIX 12:38:06
58 12810 CHIX 12:38:06
64 12810 CHIX 12:38:06
61 12810 CHIX 12:38:06
98 12805 LSE 12:38:06
89 12810 LSE 12:38:06
102 12810 LSE 12:38:06
96 12810 LSE 12:38:06
73 12810 LSE 12:38:06
102 12810 LSE 12:38:06
56 12795 BATE 12:39:31
90 12795 LSE 12:39:31
12 12795 LSE 12:39:31
63 12790 BATE 12:39:59
57 12785 BATE 12:40:51
66 12785 Aquis 12:42:26
65 12785 BATE 12:42:26
57 12785 CHIX 12:42:26
19 12785 LSE 12:42:26
45 12785 LSE 12:42:26
36 12785 LSE 12:42:26
108 12785 LSE 12:42:26
65 12780 BATE 12:43:12
61 12775 BATE 12:43:36
67 12775 BATE 12:44:36
65 12775 CHIX 12:44:36
81 12775 LSE 12:44:36
7 12775 LSE 12:44:39
64 12770 BATE 12:46:42
38 12770 BATE 12:46:42
63 12770 BATE 12:46:45
16 12770 BATE 12:46:45
95 12770 LSE 12:46:45
90 12775 LSE 12:48:54
9 12775 LSE 12:49:30
36 12775 LSE 12:49:30
36 12775 LSE 12:49:30
53 12770 BATE 12:49:53
59 12770 CHIX 12:49:53
57 12765 Aquis 12:50:01
18 12765 BATE 12:50:01
36 12770 LSE 12:50:53
114 12775 LSE 12:51:55
161 12780 BATE 12:52:53
73 12775 BATE 12:53:01
47 12770 BATE 12:53:17
59 12780 LSE 12:54:28
92 12780 LSE 12:54:36
36 12780 LSE 12:54:36
46 12780 LSE 12:54:36
64 12775 CHIX 12:54:37
61 12785 BATE 12:56:12
99 12785 BATE 12:57:02
130 12785 LSE 12:57:02
57 12785 CHIX 12:57:14
96 12780 BATE 12:57:42
95 12780 LSE 12:57:42
60 12780 Aquis 12:57:45
38 12780 BATE 12:58:54
62 12780 BATE 12:59:20
38 12780 BATE 12:59:20
86 12780 LSE 12:59:20
5 12785 BATE 13:01:01
12 12805 CHIX 13:03:24
28 12805 LSE 13:03:24
103 12805 LSE 13:03:24
66 12805 LSE 13:03:24
62 12805 BATE 13:03:25
195 12805 BATE 13:03:25
71 12805 CHIX 13:03:25
89 12800 LSE 13:03:25
47 12800 Aquis 13:03:31
63 12810 BATE 13:06:56
52 12810 BATE 13:07:22
9 12810 BATE 13:07:22
82 12835 LSE 13:14:03
51 12835 LSE 13:14:03
38 12835 BATE 13:15:05
79 12845 BATE 13:16:46
47 12845 BATE 13:16:46
61 12845 BATE 13:16:46
37 12845 LSE 13:16:46
26 12845 LSE 13:16:46
30 12845 LSE 13:16:46
102 12845 LSE 13:16:46
86 12845 LSE 13:16:46
54 12835 BATE 13:17:22
11 12835 BATE 13:17:22
71 12840 BATE 13:17:22
66 12830 BATE 13:20:07
56 12830 CHIX 13:20:07
97 12830 LSE 13:20:07
56 12830 Aquis 13:20:09
37 12830 LSE 13:20:09
36 12830 LSE 13:20:09
25 12825 BATE 13:22:05
19 12825 BATE 13:22:05
98 12835 LSE 13:23:14
81 12830 BATE 13:23:24
52 12830 BATE 13:23:31
64 12830 BATE 13:23:31
60 12830 CHIX 13:23:31
96 12830 LSE 13:23:31
85 12830 LSE 13:24:14
58 12825 BATE 13:25:09
65 12825 BATE 13:25:09
57 12825 CHIX 13:25:09
76 12820 BATE 13:25:34
14 12820 LSE 13:25:34
71 12820 LSE 13:25:34
41 12805 BATE 13:26:06
61 12815 BATE 13:27:45
114 12815 LSE 13:27:45
19 12815 LSE 13:28:50
82 12815 LSE 13:28:50
82 12820 BATE 13:30:16
102 12820 LSE 13:30:44
59 12825 Aquis 13:32:41
108 12825 BATE 13:33:38
131 12825 BATE 13:33:38
125 12825 BATE 13:33:38
73 12830 CHIX 13:33:41
17 12835 BATE 13:35:05
66 12835 BATE 13:35:05
66 12835 BATE 13:35:05
77 12835 BATE 13:35:05
28 12835 CHIX 13:35:05
62 12835 CHIX 13:35:05
450 12835 LSE 13:35:05
652 12835 LSE 13:35:05
84 12835 LSE 13:35:07
56 12835 Aquis 13:35:52
60 12835 BATE 13:36:07
63 12835 BATE 13:36:07
54 12835 CHIX 13:36:07
88 12835 LSE 13:36:07
62 12830 CHIX 13:36:10
84 12830 LSE 13:36:10
63 12830 BATE 13:36:27
57 12825 BATE 13:36:38
23 12825 LSE 13:36:38
72 12825 LSE 13:36:38
54 12820 Aquis 13:37:51
64 12820 BATE 13:37:51
42 12815 BATE 13:38:14
86 12815 LSE 13:38:14
18 12815 BATE 13:38:25
59 12810 BATE 13:39:30
63 12810 CHIX 13:39:30
83 12810 LSE 13:39:30
82 12805 LSE 13:40:00
58 12800 BATE 13:40:03
7 12790 BATE 13:40:33
56 12790 BATE 13:40:47
99 12790 LSE 13:41:46
35 12785 BATE 13:43:15
65 12785 BATE 13:43:15
61 12785 BATE 13:43:30
18 12785 BATE 13:43:30
54 12785 CHIX 13:43:30
88 12785 LSE 13:43:30
73 12785 BATE 13:45:51
61 12785 BATE 13:45:51
22 12785 CHIX 13:45:51
36 12785 CHIX 13:45:51
78 12785 LSE 13:45:51
102 12785 LSE 13:45:51
13 12785 LSE 13:45:51
61 12785 BATE 13:46:16
55 12780 Aquis 13:46:38
94 12800 LSE 13:48:31
64 12795 Aquis 13:49:10
178 12800 BATE 13:49:18
54 12800 LSE 13:49:18
65 12795 BATE 13:49:24
63 12795 CHIX 13:49:24
84 12795 LSE 13:49:24
72 12790 BATE 13:50:10
56 12790 CHIX 13:50:10
91 12790 LSE 13:50:10
64 12790 BATE 13:50:50
14 12785 BATE 13:51:52
66 12785 BATE 13:51:52
109 12790 LSE 13:52:20
99 12790 LSE 13:52:20
71 12790 BATE 13:52:54
66 12790 BATE 13:52:54
66 12785 CHIX 13:53:35
35 12780 BATE 13:53:54
28 12780 BATE 13:53:54
54 12780 BATE 13:53:54
53 12780 LSE 13:53:54
30 12780 LSE 13:53:54
94 12780 LSE 13:53:54
63 12790 Aquis 13:56:19
56 12795 BATE 13:56:19
62 12795 BATE 13:56:19
66 12795 CHIX 13:56:19
99 12795 LSE 13:56:19
64 12795 BATE 13:57:30
96 12795 LSE 13:57:30
11 12800 LSE 13:58:00
60 12810 BATE 13:59:35
141 12810 LSE 13:59:35
67 12805 BATE 14:00:28
65 12805 BATE 14:00:33
54 12805 BATE 14:00:33
11 12805 BATE 14:00:33
58 12805 CHIX 14:00:33
81 12805 LSE 14:00:33
9 12805 LSE 14:00:33
83 12805 LSE 14:00:33
59 12805 BATE 14:01:48
56 12805 BATE 14:01:48
54 12805 Aquis 14:01:51
63 12800 BATE 14:02:24
66 12800 CHIX 14:02:24
102 12800 LSE 14:02:24
39 12805 BATE 14:04:33
68 12805 BATE 14:05:37
59 12805 BATE 14:05:37
85 12805 BATE 14:05:37
70 12805 BATE 14:05:37
64 12805 CHIX 14:05:37
61 12805 LSE 14:05:37
40 12805 LSE 14:05:37
27 12805 LSE 14:05:37
19 12805 LSE 14:05:37
131 12805 LSE 14:05:37
66 12795 BATE 14:05:48
53 12780 LSE 14:05:54
40 12780 LSE 14:05:54
102 12770 LSE 14:07:27
55 12760 CHIX 14:08:15
64 12760 Aquis 14:08:48
134 12775 BATE 14:10:02
57 12775 BATE 14:10:02
60 12770 BATE 14:10:09
54 12770 BATE 14:10:09
96 12770 LSE 14:10:09
83 12770 LSE 14:10:09
64 12770 LSE 14:12:51
71 12770 LSE 14:12:51
92 12765 LSE 14:13:48
62 12780 BATE 14:15:23
60 12780 BATE 14:15:54
3 12780 BATE 14:15:54
65 12780 BATE 14:15:54
136 12780 BATE 14:15:54
101 12780 LSE 14:15:54
1 12780 LSE 14:16:04
58 12780 Aquis 14:17:34
5 12780 BATE 14:17:34
51 12780 BATE 14:17:34
64 12780 BATE 14:17:34
128 12780 LSE 14:17:34
2 12785 CHIX 14:18:00
58 12785 CHIX 14:18:03
58 12780 BATE 14:18:09
41 12780 LSE 14:18:09
16 12780 LSE 14:18:37
102 12785 BATE 14:20:29
87 12785 LSE 14:20:29
96 12785 LSE 14:20:29
1 12790 CHIX 14:20:59
1 12795 CHIX 14:21:35
176 12795 BATE 14:21:59
65 12795 CHIX 14:21:59
128 12795 LSE 14:21:59
75 12800 BATE 14:23:09
60 12800 BATE 14:23:09
123 12800 LSE 14:23:09
65 12795 Aquis 14:23:10
39 12795 BATE 14:23:10
17 12795 BATE 14:23:10
111 12795 CHIX 14:23:10
55 12795 BATE 14:24:03
57 12795 CHIX 14:24:03
100 12795 LSE 14:24:03
1 12795 LSE 14:24:03
55 12795 Aquis 14:25:39
130 12800 BATE 14:26:04
70 12800 BATE 14:26:04
55 12800 CHIX 14:26:04
134 12800 LSE 14:26:04
5 12795 Aquis 14:26:15
26 12795 BATE 14:26:15
44 12795 BATE 14:26:15
101 12795 LSE 14:26:15
53 12790 BATE 14:26:32
59 12790 CHIX 14:26:32
55 12785 BATE 14:27:54
1 12785 BATE 14:28:40
68 12785 BATE 14:28:40
53 12785 CHIX 14:28:40
59 12785 LSE 14:28:40
9 12785 LSE 14:28:40
36 12785 LSE 14:28:40
90 12785 LSE 14:28:40
62 12785 Aquis 14:29:57
90 12795 BATE 14:30:31
86 12795 BATE 14:30:31
137 12795 LSE 14:30:31
105 12795 BATE 14:31:35
64 12795 BATE 14:32:09
105 12795 BATE 14:32:13
87 12795 BATE 14:32:13
50 12795 CHIX 14:32:13
65 12795 CHIX 14:32:13
112 12795 LSE 14:32:13
56 12790 Aquis 14:32:32
62 12790 CHIX 14:32:32
96 12790 LSE 14:32:32
66 12795 BATE 14:33:17
15 12795 BATE 14:34:28
59 12795 BATE 14:34:30
192 12795 BATE 14:34:30
58 12795 BATE 14:34:30
58 12795 CHIX 14:34:30
100 12795 LSE 14:34:30
54 12795 CHIX 14:35:02
92 12795 LSE 14:35:02
68 12790 BATE 14:35:22
46 12810 BATE 14:36:53
152 12815 BATE 14:37:06
66 12810 Aquis 14:37:25
1 12810 BATE 14:37:25
77 12810 BATE 14:37:25
63 12810 CHIX 14:37:25
131 12810 LSE 14:37:25
164 12810 LSE 14:37:25
50 12805 BATE 14:37:32
36 12805 BATE 14:37:32
34 12795 BATE 14:37:37
25 12810 BATE 14:39:19
115 12815 LSE 14:39:43
8 12810 BATE 14:39:58
71 12805 BATE 14:40:00
77 12810 BATE 14:40:00
77 12810 BATE 14:40:00
61 12810 BATE 14:40:00
66 12810 CHIX 14:40:00
62 12810 CHIX 14:40:00
92 12810 LSE 14:40:00
86 12810 LSE 14:40:00
57 12815 Aquis 14:41:15
58 12815 BATE 14:41:15
90 12815 LSE 14:41:15
94 12825 LSE 14:42:13
100 12825 LSE 14:42:13
19 12830 BATE 14:43:24
75 12830 BATE 14:43:24
262 12840 BATE 14:44:35
85 12840 LSE 14:44:35
103 12840 LSE 14:44:35
25 12835 BATE 14:44:49
60 12850 Aquis 14:46:07
78 12850 BATE 14:46:07
66 12850 BATE 14:46:07
80 12850 CHIX 14:46:07
87 12850 LSE 14:46:07
95 12850 LSE 14:46:07
11 12850 BATE 14:46:08
9 12850 BATE 14:46:08
28 12850 BATE 14:46:08
21 12845 BATE 14:46:34
148 12850 BATE 14:47:12
95 12850 LSE 14:47:12
53 12845 Aquis 14:47:29
20 12845 BATE 14:47:29
41 12845 BATE 14:47:29
66 12845 CHIX 14:47:29
55 12845 CHIX 14:47:29
122 12845 LSE 14:47:29
8 12845 LSE 14:47:30
36 12845 LSE 14:47:30
11 12845 LSE 14:47:30
65 12845 CHIX 14:48:01
89 12845 LSE 14:48:01
88 12850 LSE 14:49:15
32 12850 LSE 14:49:17
59 12850 LSE 14:49:17
73 12845 CHIX 14:50:14
88 12845 LSE 14:50:14
37 12845 Aquis 14:50:16
97 12840 BATE 14:50:16
90 12840 LSE 14:50:16
61 12840 CHIX 14:50:25
27 12845 Aquis 14:50:41
110 12850 LSE 14:51:55
70 12850 BATE 14:52:15
94 12855 LSE 14:53:15
130 12850 BATE 14:53:24
63 12850 BATE 14:53:24
136 12850 BATE 14:53:24
66 12850 LSE 14:53:24
21 12850 LSE 14:53:29
92 12850 LSE 14:53:29
4 12850 LSE 14:53:29
61 12845 Aquis 14:53:50
40 12845 BATE 14:53:50
10 12855 LSE 14:54:25
38 12855 LSE 14:54:25
38 12855 LSE 14:54:25
97 12850 LSE 14:54:25
3 12845 BATE 14:54:33
63 12845 BATE 14:54:33
25 12845 BATE 14:54:33
55 12845 CHIX 14:54:33
45 12840 BATE 14:55:17
65 12835 BATE 14:56:04
123 12840 BATE 14:56:04
68 12840 BATE 14:56:04
29 12840 BATE 14:56:04
60 12840 BATE 14:56:04
60 12840 CHIX 14:56:04
61 12840 CHIX 14:56:04
97 12840 LSE 14:56:04
99 12815 LSE 14:56:30
83 12850 LSE 14:57:42
66 12845 CHIX 14:57:45
14 12845 Aquis 14:57:53
42 12845 Aquis 14:57:53
60 12845 BATE 14:57:53
25 12845 BATE 14:57:53
66 12835 BATE 14:58:03
89 12830 LSE 14:58:08
34 12825 BATE 14:59:00
90 12840 LSE 15:00:11
83 12835 BATE 15:00:25
62 12835 BATE 15:00:46
67 12835 BATE 15:00:46
50 12835 BATE 15:00:46
33 12835 BATE 15:00:46
65 12835 CHIX 15:00:46
90 12835 LSE 15:00:46
1 12830 BATE 15:00:59
116 12830 BATE 15:01:05
64 12830 CHIX 15:01:05
38 12830 LSE 15:01:05
54 12830 Aquis 15:01:23
60 12835 Aquis 15:02:49
4 12835 LSE 15:02:49
29 12835 LSE 15:02:59
103 12840 BATE 15:04:01
62 12840 BATE 15:04:13
410 12840 BATE 15:04:13
55 12840 CHIX 15:04:13
66 12840 CHIX 15:04:13
47 12840 LSE 15:04:13
444 12840 LSE 15:04:13
58 12840 CHIX 15:05:08
123 12840 LSE 15:05:08
35 12840 LSE 15:05:08
100 12840 BATE 15:05:15
19 12840 BATE 15:05:20
78 12840 BATE 15:05:23
5 12835 BATE 15:05:58
13 12840 LSE 15:06:08
1 12840 LSE 15:06:08
59 12845 Aquis 15:08:01
50 12845 BATE 15:08:17
65 12845 CHIX 15:08:17
67 12845 CHIX 15:08:17
100 12845 LSE 15:08:17
29 12845 LSE 15:08:17
92 12845 LSE 15:08:17
17 12845 LSE 15:08:17
68 12845 LSE 15:08:17
90 12845 LSE 15:08:17
42 12845 LSE 15:08:44
13 12845 BATE 15:08:58
59 12845 Aquis 15:09:31
41 12845 BATE 15:09:31
19 12845 BATE 15:09:34
29 12845 BATE 15:09:34
107 12845 BATE 15:09:34
170 12845 BATE 15:09:34
54 12845 BATE 15:09:34
144 12845 BATE 15:09:34
56 12845 CHIX 15:09:34
87 12845 LSE 15:09:34
42 12845 LSE 15:09:34
102 12845 LSE 15:09:34
67 12845 BATE 15:09:36
94 12845 BATE 15:09:36
27 12840 BATE 15:09:39
55 12845 BATE 15:10:13
64 12855 BATE 15:11:45
188 12855 BATE 15:11:45
66 12855 CHIX 15:11:45
47 12855 LSE 15:11:45
262 12855 LSE 15:11:45
64 12850 Aquis 15:12:23
29 12855 BATE 15:12:46
2 12855 LSE 15:12:46
66 12855 Aquis 15:13:53
35 12855 BATE 15:13:53
73 12855 BATE 15:14:30
198 12855 BATE 15:14:30
55 12855 BATE 15:14:30
87 12855 CHIX 15:14:30
85 12855 CHIX 15:14:30
18 12855 LSE 15:14:30
92 12855 LSE 15:14:30
101 12855 LSE 15:14:30
130 12855 LSE 15:14:30
101 12855 LSE 15:14:35
18 12855 LSE 15:14:38
78 12855 BATE 15:15:13
59 12860 BATE 15:15:13
83 12855 LSE 15:15:13
136 12860 LSE 15:15:25
169 12860 BATE 15:16:29
62 12860 CHIX 15:16:29
17 12860 LSE 15:16:29
93 12860 LSE 15:17:13
214 12860 BATE 15:17:45
62 12860 CHIX 15:17:45
18 12860 LSE 15:17:45
63 12860 BATE 15:18:27
32 12860 BATE 15:18:29
47 12860 BATE 15:18:29
57 12860 BATE 15:18:39
72 12860 BATE 15:18:39
8 12860 BATE 15:18:39
56 12860 CHIX 15:18:39
4 12860 CHIX 15:18:39
28 12860 LSE 15:18:39
80 12860 LSE 15:18:39
88 12860 LSE 15:18:39
59 12855 Aquis 15:19:09
47 12845 BATE 15:19:09
7 12845 BATE 15:19:09
74 12845 BATE 15:19:09
57 12850 CHIX 15:19:09
17 12850 LSE 15:19:09
21 12850 LSE 15:19:09
7 12850 LSE 15:19:09
47 12850 LSE 15:19:09
14 12855 LSE 15:19:09
139 12855 LSE 15:19:09
44 12850 BATE 15:21:00
206 12860 BATE 15:21:53
150 12860 LSE 15:21:53
7 12860 LSE 15:21:54
6 12860 LSE 15:21:54
18 12860 LSE 15:21:54
40 12860 LSE 15:21:54
35 12860 LSE 15:21:54
17 12860 LSE 15:21:54
1 12860 LSE 15:21:54
61 12855 BATE 15:21:55
63 12855 BATE 15:21:55
54 12855 CHIX 15:21:55
100 12855 LSE 15:21:55
54 12850 Aquis 15:22:20
99 12850 BATE 15:23:28
102 12860 LSE 15:24:26
93 12860 LSE 15:24:26
86 12860 BATE 15:24:32
47 12860 LSE 15:24:32
7 12860 LSE 15:24:32
65 12855 BATE 15:24:48
90 12855 BATE 15:24:48
83 12855 LSE 15:24:48
11 12855 LSE 15:27:02
83 12850 LSE 15:27:52
95 12850 LSE 15:27:54
55 12850 LSE 15:27:54
24 12840 LSE 15:29:28
62 12840 LSE 15:30:11
68 12840 LSE 15:30:42
31 12840 LSE 15:30:42
13 12840 LSE 15:30:42
90 12850 LSE 15:31:59
29 12850 LSE 15:33:28
8 12845 LSE 15:34:08
163 12855 LSE 15:34:57
59 12855 LSE 15:35:57
10 12855 LSE 15:35:57
17 12860 LSE 15:37:25
20 12860 LSE 15:37:25
1 12860 LSE 15:37:25
47 12860 LSE 15:37:25
13 12860 LSE 15:37:25
13 12860 LSE 15:37:25
47 12860 LSE 15:37:25
107 12855 LSE 15:39:52
1 12855 LSE 15:40:06
47 12855 LSE 15:40:06
10 12850 LSE 15:41:07
47 12850 LSE 15:41:07
1 12840 LSE 15:42:31
70 12840 LSE 15:43:18
90 12840 LSE 15:43:35
35 12840 LSE 15:43:35
23 12835 LSE 15:43:59
7 12835 LSE 15:43:59
20 12835 LSE 15:43:59
47 12835 LSE 15:43:59
83 12845 LSE 15:47:43
21 12845 LSE 15:47:58
8 12845 LSE 15:47:58
85 12845 LSE 15:47:59
90 12845 LSE 15:47:59
95 12845 LSE 15:49:58
5 12845 LSE 15:49:58
86 12840 LSE 15:50:00
2 12840 LSE 15:51:06
7 12840 LSE 15:51:06
42 12845 LSE 15:52:29
144 12850 LSE 15:52:52
6 12840 LSE 15:53:40
24 12850 LSE 15:54:44
5 12850 LSE 15:54:44
36 12850 LSE 15:54:44
90 12845 LSE 15:54:52
44 12860 LSE 15:57:56
101 12860 LSE 15:57:56
1 12860 LSE 15:57:56
101 12860 LSE 15:57:56
49 12855 LSE 15:58:08
86 12855 LSE 15:58:10
3 12855 LSE 15:58:18
108 12855 LSE 15:58:18
102 12845 LSE 16:00:19
96 12840 LSE 16:00:20
87 12835 LSE 16:01:25
44 12830 LSE 16:02:30
12 12830 LSE 16:02:30
25 12830 LSE 16:02:30
16 12830 LSE 16:02:30
44 12830 LSE 16:02:36
25 12830 LSE 16:02:36
84 12840 LSE 16:04:00
44 12840 LSE 16:04:00
30 12840 LSE 16:04:00
44 12845 LSE 16:05:15
25 12845 LSE 16:05:15
1 12845 LSE 16:05:25
30 12840 LSE 16:05:28
65 12840 LSE 16:05:28
98 12840 LSE 16:06:13
25 12845 LSE 16:07:55
44 12845 LSE 16:07:55
17 12845 LSE 16:07:55
44 12845 LSE 16:08:48
25 12845 LSE 16:08:48
18 12845 LSE 16:08:48
85 12840 LSE 16:08:52
86 12840 LSE 16:10:27
95 12830 LSE 16:11:04
94 12830 LSE 16:12:00
98 12840 LSE 16:13:07
91 12835 LSE 16:13:15
97 12835 LSE 16:14:30
83 12840 LSE 16:15:09
82 12840 LSE 16:16:00
44 12830 LSE 16:17:03
1 12830 LSE 16:17:03
44 12830 LSE 16:17:03
25 12830 LSE 16:17:03
10 12830 LSE 16:17:03
17 12825 LSE 16:17:58
96 12830 LSE 16:18:06
84 12830 LSE 16:18:31
85 12830 LSE 16:19:07
26 12825 LSE 16:19:39
36 12825 LSE 16:19:58
33 12825 LSE 16:20:04
44 12820 LSE 16:20:28
37 12815 LSE 16:21:24
107 12815 LSE 16:21:24
40 12810 CHIX 16:21:59
103 12810 CHIX 16:21:59
28 12825 LSE 16:22:18
101 12825 LSE 16:22:18
100 12820 LSE 16:22:55
108 12830 LSE 16:23:44
35 12840 LSE 16:25:38
31 12840 LSE 16:25:38
10 12840 LSE 16:25:38
38 12840 LSE 16:25:38
44 12840 LSE 16:25:38
9 12840 LSE 16:25:38
121 12840 LSE 16:25:42
55 12840 LSE 16:25:42
44 12840 LSE 16:25:42
144 12840 LSE 16:27:26
90 12840 LSE 16:27:26
87 12840 LSE 16:27:26
38 12840 LSE 16:27:26
49 12840 LSE 16:27:26
84 12840 LSE 16:27:26
89 12840 LSE 16:27:26
89 12840 LSE 16:27:26
101 12840 LSE 16:27:26
88 12840 LSE 16:27:26
95 12840 LSE 16:27:26
44 12840 LSE 16:27:28
17 12840 LSE 16:27:28
44 12840 LSE 16:27:36
2 12840 LSE 16:27:36
25 12840 LSE 16:27:36
44 12840 LSE 16:27:43
29 12840 LSE 16:27:43
101 12835 LSE 16:27:54
101 12840 LSE 16:28:07
5 12840 LSE 16:28:17
11 12840 LSE 16:28:17
98 12840 LSE 16:28:19
51 12840 LSE 16:28:25
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSWFWUEMSEDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement