REG - Next PLC - Transaction in Own Shares
Tue 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260310:nRSJ1162Wa&default-theme=true
RNS Number : 1162W Next PLC 10 March 2026
NEXT plc
For immediate release
10 March 2026
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to
purchase shares for cancellation announced on 12 February 2026, it purchased
its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as
follows:
Date of purchase 10 March 2026
Total Shares purchased 19,231
Volume weighted average price per Share 12,800p
Highest price paid per Share 12,800p
Lowest price paid per Share 12,800p
Resulting registered share capital 121,847,388
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 4,288 12,800.00
Chi-X 2,703 12,800.00
BATS 7,099 12,800.00
AQUIS 5,141 12,800.00
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
102 12800 Aquis 16:15:02
384 12800 Aquis 16:15:02
382 12800 Aquis 16:15:02
1 12800 Aquis 16:15:02
290 12800 Aquis 16:15:02
14 12800 Aquis 16:15:02
41 12800 Aquis 16:15:02
21 12800 Aquis 16:15:02
10 12800 Aquis 16:15:02
8 12800 Aquis 16:15:02
55 12800 Aquis 16:15:02
64 12800 Aquis 16:15:02
63 12800 Aquis 16:15:02
66 12800 Aquis 16:15:02
58 12800 Aquis 16:15:02
66 12800 Aquis 16:15:02
11 12800 Aquis 16:15:02
5 12800 Aquis 16:15:02
58 12800 Aquis 16:15:02
56 12800 Aquis 16:15:02
60 12800 Aquis 16:15:02
63 12800 Aquis 16:15:02
57 12800 Aquis 16:15:02
64 12800 Aquis 16:15:02
66 12800 Aquis 16:15:02
62 12800 Aquis 16:15:02
62 12800 Aquis 16:15:02
58 12800 Aquis 16:15:02
57 12800 Aquis 16:15:02
56 12800 Aquis 16:15:02
59 12800 Aquis 16:15:02
63 12800 Aquis 16:15:02
55 12800 Aquis 16:15:02
61 12800 Aquis 16:15:02
66 12800 Aquis 16:15:02
63 12800 Aquis 16:15:02
61 12800 Aquis 16:15:02
55 12800 Aquis 16:15:02
59 12800 Aquis 16:15:02
58 12800 Aquis 16:15:02
59 12800 Aquis 16:15:02
62 12800 Aquis 16:15:02
60 12800 Aquis 16:15:02
64 12800 Aquis 16:15:02
64 12800 Aquis 16:15:02
23 12800 Aquis 16:15:02
59 12800 Aquis 16:15:02
54 12800 Aquis 16:15:02
60 12800 Aquis 16:15:02
43 12800 Aquis 16:15:02
65 12800 Aquis 16:15:02
65 12800 Aquis 16:15:02
60 12800 Aquis 16:15:02
61 12800 Aquis 16:15:02
52 12800 Aquis 16:15:02
27 12800 Aquis 16:15:02
141 12800 BATE 16:15:02
71 12800 BATE 16:15:02
198 12800 BATE 16:15:02
197 12800 BATE 16:15:02
139 12800 BATE 16:15:02
169 12800 BATE 16:15:02
250 12800 BATE 16:15:02
250 12800 BATE 16:15:02
226 12800 BATE 16:15:02
198 12800 BATE 16:15:02
207 12800 BATE 16:15:02
249 12800 BATE 16:15:02
176 12800 BATE 16:15:02
229 12800 BATE 16:15:02
60 12800 CHIX 16:15:02
54 12800 CHIX 16:15:02
55 12800 CHIX 16:15:02
64 12800 CHIX 16:15:02
65 12800 CHIX 16:15:02
57 12800 CHIX 16:15:02
60 12800 CHIX 16:15:02
55 12800 CHIX 16:15:02
62 12800 CHIX 16:15:02
57 12800 CHIX 16:15:02
57 12800 CHIX 16:15:02
66 12800 CHIX 16:15:02
15 12800 CHIX 16:15:02
62 12800 CHIX 16:15:02
54 12800 CHIX 16:15:02
40 12800 CHIX 16:15:02
64 12800 CHIX 16:15:02
58 12800 CHIX 16:15:02
59 12800 CHIX 16:15:02
66 12800 CHIX 16:15:02
59 12800 CHIX 16:15:02
63 12800 CHIX 16:15:02
61 12800 CHIX 16:15:02
61 12800 CHIX 16:15:02
61 12800 CHIX 16:15:02
66 12800 CHIX 16:15:02
54 12800 CHIX 16:15:02
64 12800 CHIX 16:15:02
65 12800 CHIX 16:15:02
66 12800 CHIX 16:15:02
64 12800 CHIX 16:15:02
62 12800 CHIX 16:15:02
62 12800 CHIX 16:15:02
64 12800 CHIX 16:15:02
56 12800 CHIX 16:15:02
64 12800 CHIX 16:15:02
77 12800 CHIX 16:15:02
54 12800 CHIX 16:15:02
69 12800 CHIX 16:15:02
58 12800 CHIX 16:15:02
66 12800 CHIX 16:15:02
56 12800 CHIX 16:15:02
72 12800 CHIX 16:15:02
129 12800 CHIX 16:15:02
122 12800 LSE 16:15:02
116 12800 LSE 16:15:02
107 12800 LSE 16:15:02
104 12800 LSE 16:15:02
89 12800 LSE 16:15:02
123 12800 LSE 16:15:02
93 12800 LSE 16:15:02
92 12800 LSE 16:15:02
123 12800 LSE 16:15:02
161 12800 LSE 16:15:02
89 12800 LSE 16:15:02
137 12800 LSE 16:15:02
116 12800 LSE 16:15:02
125 12800 LSE 16:15:02
7 12800 LSE 16:15:02
71 12800 LSE 16:15:02
28 12800 LSE 16:15:02
91 12800 LSE 16:15:02
119 12800 LSE 16:15:02
84 12800 LSE 16:15:02
125 12800 LSE 16:15:02
142 12800 LSE 16:15:02
107 12800 LSE 16:15:02
96 12800 LSE 16:15:02
12 12800 LSE 16:15:02
16 12800 LSE 16:15:02
216 12800 LSE 16:15:02
166 12800 LSE 16:15:02
73 12800 LSE 16:15:02
141 12800 LSE 16:15:02
258 12800 LSE 16:15:02
167 12800 LSE 16:15:02
217 12800 LSE 16:15:02
167 12800 LSE 16:15:02
193 12800 LSE 16:15:02
14 12800 Aquis 16:15:08
605 12800 Aquis 16:15:08
516 12800 BATE 16:15:08
62 12800 BATE 16:15:08
91 12800 BATE 16:15:08
728 12800 BATE 16:15:08
310 12800 BATE 16:15:08
26 12800 Aquis 16:15:16
658 12800 Aquis 16:15:18
11 12800 LSE 16:15:33
1553 12800 BATE 16:15:40
152 12800 BATE 16:15:40
987 12800 BATE 16:15:40
184 12800 LSE 16:15:40
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFIFWSEMSEED
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Total Voting Rights
Announcement