REG - Next PLC - Transaction in Own Shares
Wed 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260311:nRSK2986Wa&default-theme=true
RNS Number : 2986W Next PLC 11 March 2026
NEXT plc
For immediate release
11 March 2026
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to
purchase shares for cancellation announced on 12 February 2026, it purchased
its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as
follows:
Date of purchase 11 March 2026
Total Shares purchased 121,000
Volume weighted average price per Share 12,792.4532p
Highest price paid per Share 12,885p
Lowest price paid per Share 12,715p
Resulting registered share capital 121,726,388
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 48,000 12,793.18
Chi-X 13,000 12,788.74
BATS 54,000 12,793.12
AQUIS 6,000 12,788.71
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
61 12735 BATE 16:26:19
4 12735 BATE 16:26:19
6 12740 BATE 16:25:54
47 12740 BATE 16:25:54
128 12740 BATE 16:25:11
27 12740 BATE 16:25:11
8 12745 LSE 16:24:28
51 12745 LSE 16:24:28
28 12745 LSE 16:24:28
105 12740 BATE 16:24:07
19 12740 CHIX 16:24:07
65 12740 LSE 16:24:07
15 12750 BATE 16:23:56
50 12750 BATE 16:23:56
8 12745 BATE 16:23:56
50 12745 BATE 16:23:56
12 12745 BATE 16:23:56
23 12750 BATE 16:23:56
2 12745 CHIX 16:23:56
15 12745 CHIX 16:23:56
54 12745 CHIX 16:23:56
6 12745 LSE 16:23:56
18 12745 LSE 16:23:56
7 12745 LSE 16:23:56
18 12745 LSE 16:23:56
5 12745 LSE 16:23:44
60 12745 LSE 16:23:44
8 12745 BATE 16:23:42
10 12745 BATE 16:23:42
8 12745 BATE 16:23:42
50 12750 BATE 16:23:42
50 12750 BATE 16:23:42
19 12745 CHIX 16:23:42
20 12745 CHIX 16:23:42
14 12745 CHIX 16:23:42
12 12745 CHIX 16:23:42
41 12750 CHIX 16:23:42
33 12745 Aquis 16:23:40
1 12745 BATE 16:23:40
2 12745 BATE 16:23:40
1 12745 BATE 16:23:40
50 12745 BATE 16:23:40
61 12745 BATE 16:23:40
8 12745 LSE 16:23:40
6 12745 LSE 16:23:40
15 12745 LSE 16:23:40
4 12750 LSE 16:23:35
51 12750 LSE 16:23:35
22 12750 LSE 16:23:35
77 12745 BATE 16:23:27
114 12745 BATE 16:23:27
116 12745 BATE 16:23:27
67 12745 CHIX 16:23:27
65 12745 LSE 16:23:27
43 12750 LSE 16:23:27
21 12750 LSE 16:23:27
7 12750 LSE 16:23:27
25 12750 LSE 16:23:27
9 12750 LSE 16:23:27
29 12745 Aquis 16:23:21
21 12750 LSE 16:23:21
6 12750 LSE 16:23:21
17 12750 LSE 16:23:21
25 12750 LSE 16:23:21
17 12750 LSE 16:23:21
3 12750 LSE 16:23:21
2 12750 LSE 16:23:21
7 12750 LSE 16:23:21
15 12750 LSE 16:23:21
3 12750 LSE 16:23:07
51 12750 LSE 16:23:07
2 12750 LSE 16:23:07
7 12750 LSE 16:23:07
15 12750 LSE 16:23:07
51 12750 LSE 16:23:07
3 12750 LSE 16:23:07
2 12750 LSE 16:23:07
7 12750 LSE 16:23:07
15 12750 LSE 16:23:07
36 12750 LSE 16:23:07
16 12750 LSE 16:23:07
31 12750 LSE 16:23:07
31 12750 LSE 16:23:07
51 12750 LSE 16:23:07
5 12750 LSE 16:23:07
7 12750 LSE 16:23:07
57 12740 Aquis 16:22:53
43 12740 Aquis 16:22:53
71 12745 Aquis 16:22:53
362 12740 BATE 16:22:53
61 12740 BATE 16:22:53
8 12740 BATE 16:22:53
146 12740 CHIX 16:22:53
57 12745 CHIX 16:22:53
189 12740 LSE 16:22:53
120 12745 LSE 16:22:53
63 12745 LSE 16:22:53
51 12750 LSE 16:22:26
91 12740 BATE 16:22:05
34 12740 BATE 16:22:05
63 12740 CHIX 16:22:05
100 12740 LSE 16:22:05
187 12745 BATE 16:22:01
206 12745 BATE 16:22:01
14 12745 CHIX 16:22:01
50 12745 CHIX 16:22:01
126 12745 LSE 16:22:01
75 12745 LSE 16:21:37
63 12750 BATE 16:21:29
70 12750 BATE 16:21:29
93 12750 LSE 16:21:29
102 12755 LSE 16:21:20
9 12755 Aquis 16:21:05
46 12755 Aquis 16:21:05
61 12755 Aquis 16:21:05
336 12755 BATE 16:21:05
103 12755 BATE 16:21:05
2 12755 BATE 16:21:05
62 12755 CHIX 16:21:05
57 12755 CHIX 16:21:05
61 12755 LSE 16:21:05
110 12755 LSE 16:21:05
58 12755 LSE 16:21:05
128 12760 LSE 16:21:02
126 12755 BATE 16:20:39
59 12755 CHIX 16:20:39
62 12755 CHIX 16:20:39
57 12755 LSE 16:20:39
38 12750 BATE 16:20:15
3 12755 BATE 16:20:11
46 12755 LSE 16:20:11
14 12755 LSE 16:20:11
68 12755 LSE 16:20:11
55 12755 Aquis 16:19:59
56 12755 BATE 16:19:59
55 12755 CHIX 16:19:59
83 12755 LSE 16:19:59
65 12760 LSE 16:19:55
72 12765 BATE 16:19:49
60 12765 CHIX 16:19:49
66 12765 LSE 16:19:49
70 12770 Aquis 16:19:40
54 12770 BATE 16:19:40
62 12770 BATE 16:19:40
9 12770 BATE 16:19:40
20 12775 Aquis 16:19:32
81 12775 Aquis 16:19:32
57 12775 Aquis 16:19:32
357 12775 BATE 16:19:32
143 12775 BATE 16:19:32
165 12775 CHIX 16:19:32
77 12775 CHIX 16:19:32
9 12775 LSE 16:19:32
58 12775 LSE 16:19:32
4 12775 LSE 16:19:32
3 12775 LSE 16:19:32
30 12775 LSE 16:19:32
179 12775 LSE 16:19:32
15 12775 LSE 16:19:32
18 12775 LSE 16:19:32
95 12775 LSE 16:19:32
409 12780 BATE 16:18:42
62 12780 BATE 16:18:42
40 12780 BATE 16:18:42
19 12780 BATE 16:18:42
22 12780 BATE 16:18:42
95 12775 CHIX 16:18:42
76 12775 CHIX 16:18:42
127 12775 LSE 16:18:42
69 12775 LSE 16:18:42
37 12780 CHIX 16:18:16
14 12780 CHIX 16:18:16
13 12780 CHIX 16:18:16
43 12775 Aquis 16:18:01
116 12780 BATE 16:17:46
30 12780 BATE 16:17:42
49 12780 BATE 16:17:41
62 12780 BATE 16:17:41
11 12780 BATE 16:17:41
63 12780 Aquis 16:17:20
50 12780 BATE 16:17:20
30 12780 BATE 16:17:20
37 12780 BATE 16:17:20
57 12780 BATE 16:17:20
256 12780 BATE 16:17:20
60 12780 CHIX 16:17:20
65 12780 CHIX 16:17:20
28 12780 LSE 16:17:20
81 12780 LSE 16:17:20
97 12780 LSE 16:17:20
57 12780 LSE 16:17:20
8 12780 BATE 16:16:50
31 12780 BATE 16:16:50
56 12775 CHIX 16:16:29
106 12775 LSE 16:16:29
30 12775 Aquis 16:15:59
26 12775 Aquis 16:15:59
74 12770 BATE 16:15:59
60 12775 CHIX 16:15:59
62 12775 LSE 16:15:59
66 12780 LSE 16:15:48
48 12785 BATE 16:15:47
26 12785 BATE 16:15:47
59 12785 LSE 16:15:47
23 12790 BATE 16:15:44
53 12790 BATE 16:15:44
61 12790 BATE 16:15:44
59 12790 BATE 16:15:44
15 12790 CHIX 16:15:44
80 12790 CHIX 16:15:44
113 12790 LSE 16:15:44
9 12795 BATE 16:15:41
65 12795 Aquis 16:15:40
22 12795 Aquis 16:15:40
87 12795 Aquis 16:15:40
5 12795 Aquis 16:15:40
132 12795 BATE 16:15:40
1 12795 BATE 16:15:40
1 12795 BATE 16:15:40
2 12795 BATE 16:15:40
24 12795 BATE 16:15:40
50 12795 BATE 16:15:40
65 12795 BATE 16:15:40
105 12795 BATE 16:15:40
63 12795 CHIX 16:15:40
56 12795 CHIX 16:15:40
86 12795 CHIX 16:15:40
82 12795 LSE 16:15:40
80 12795 LSE 16:15:40
268 12795 BATE 16:14:52
7 12795 BATE 16:14:52
57 12795 BATE 16:14:52
146 12795 Aquis 16:14:18
150 12795 BATE 16:14:18
63 12795 BATE 16:14:18
77 12795 CHIX 16:14:18
82 12795 CHIX 16:14:18
82 12795 LSE 16:14:18
66 12795 LSE 16:14:18
39 12800 Aquis 16:14:01
26 12800 Aquis 16:14:01
58 12800 CHIX 16:14:01
176 12800 CHIX 16:14:01
106 12800 LSE 16:14:01
60 12800 LSE 16:14:01
92 12800 BATE 16:13:47
416 12800 BATE 16:13:45
57 12790 CHIX 16:12:51
27 12785 BATE 16:12:43
287 12785 BATE 16:12:42
1 12785 BATE 16:12:42
16 12785 BATE 16:12:30
50 12785 BATE 16:12:30
7 12785 BATE 16:11:46
6 12785 BATE 16:11:46
24 12785 BATE 16:11:46
39 12785 BATE 16:11:46
8 12785 BATE 16:11:46
117 12785 BATE 16:11:46
65 12785 BATE 16:11:46
17 12785 CHIX 16:11:46
43 12785 CHIX 16:11:46
58 12785 LSE 16:11:46
78 12785 LSE 16:11:46
62 12785 Aquis 16:10:41
1 12780 BATE 16:10:41
61 12780 BATE 16:10:41
29 12780 BATE 16:10:41
36 12780 BATE 16:10:41
35 12785 BATE 16:10:41
62 12785 BATE 16:10:41
123 12785 CHIX 16:10:41
59 12785 LSE 16:10:41
71 12790 Aquis 16:10:40
19 12790 Aquis 16:10:40
64 12790 BATE 16:10:40
435 12790 BATE 16:10:40
81 12790 CHIX 16:10:40
76 12790 CHIX 16:10:40
62 12790 LSE 16:10:40
57 12790 LSE 16:10:40
20 12785 Aquis 16:09:16
48 12790 BATE 16:09:00
29 12790 BATE 16:09:00
56 12785 Aquis 16:08:50
101 12785 LSE 16:08:47
1 12790 LSE 16:08:45
83 12790 LSE 16:08:45
157 12795 BATE 16:08:42
103 12795 CHIX 16:08:42
61 12795 LSE 16:08:42
50 12800 BATE 16:08:38
65 12800 BATE 16:08:38
156 12800 BATE 16:08:38
112 12800 CHIX 16:08:38
31 12800 LSE 16:08:38
46 12800 LSE 16:08:38
90 12800 LSE 16:08:38
29 12805 BATE 16:08:26
5 12805 BATE 16:08:26
64 12800 BATE 16:08:03
26 12800 BATE 16:08:03
22 12800 BATE 16:08:03
21 12800 LSE 16:08:03
36 12800 LSE 16:08:03
19 12800 LSE 16:08:03
56 12800 Aquis 16:07:48
66 12800 Aquis 16:07:48
79 12800 BATE 16:07:48
88 12800 BATE 16:07:48
156 12800 BATE 16:07:48
99 12800 CHIX 16:07:48
71 12800 CHIX 16:07:48
63 12800 CHIX 16:07:48
109 12800 LSE 16:07:48
48 12800 LSE 16:07:48
10 12800 LSE 16:07:48
123 12805 BATE 16:07:40
50 12805 BATE 16:07:40
50 12805 BATE 16:07:40
26 12805 BATE 16:07:40
65 12805 BATE 16:07:40
57 12805 BATE 16:07:40
187 12805 BATE 16:07:40
344 12805 BATE 16:07:40
8 12805 LSE 16:07:40
51 12805 LSE 16:07:40
131 12805 LSE 16:07:40
11 12805 LSE 16:07:40
40 12805 LSE 16:07:40
20 12805 LSE 16:07:40
70 12805 LSE 16:07:40
140 12805 LSE 16:07:40
128 12805 LSE 16:07:40
40 12805 BATE 16:06:58
20 12805 BATE 16:06:58
17 12805 LSE 16:06:57
63 12805 Aquis 16:06:34
25 12805 Aquis 16:06:34
33 12805 Aquis 16:06:11
42 12805 BATE 16:06:01
12 12805 BATE 16:06:01
85 12805 BATE 16:06:01
75 12805 BATE 16:06:01
71 12805 CHIX 16:06:01
66 12805 LSE 16:06:01
63 12805 LSE 16:06:01
62 12805 LSE 16:06:01
50 12810 BATE 16:05:32
162 12810 BATE 16:05:32
57 12810 BATE 16:05:32
4 12810 BATE 16:05:32
20 12810 BATE 16:05:32
11 12810 BATE 16:05:32
34 12810 BATE 16:05:32
57 12805 BATE 16:05:07
59 12805 BATE 16:05:07
61 12805 BATE 16:05:07
65 12805 CHIX 16:05:07
38 12805 LSE 16:05:07
106 12805 LSE 16:05:07
80 12805 LSE 16:05:07
59 12810 Aquis 16:04:27
103 12810 BATE 16:04:27
66 12810 BATE 16:04:27
19 12810 CHIX 16:04:27
46 12810 CHIX 16:04:27
158 12810 LSE 16:04:27
1 12810 LSE 16:04:27
59 12815 Aquis 16:04:06
78 12815 BATE 16:04:06
119 12815 BATE 16:04:06
62 12815 BATE 16:04:06
120 12815 CHIX 16:04:06
97 12815 LSE 16:04:06
70 12815 LSE 16:04:06
36 12815 LSE 16:04:06
48 12820 BATE 16:03:59
123 12820 BATE 16:03:59
22 12820 BATE 16:03:59
24 12820 BATE 16:03:59
3 12820 BATE 16:03:59
3 12820 BATE 16:03:59
3 12820 BATE 16:03:59
6 12820 BATE 16:03:59
36 12820 BATE 16:03:59
31 12820 BATE 16:03:59
50 12820 BATE 16:03:59
62 12820 BATE 16:03:59
167 12820 BATE 16:03:59
182 12820 BATE 16:03:59
54 12820 CHIX 16:03:59
75 12820 CHIX 16:03:59
75 12820 LSE 16:03:59
83 12820 LSE 16:03:59
193 12820 LSE 16:03:59
103 12820 LSE 16:03:59
2 12820 BATE 16:03:08
4 12820 BATE 16:03:08
4 12820 BATE 16:03:08
4 12820 BATE 16:03:08
4 12820 BATE 16:03:08
4 12820 BATE 16:03:08
26 12820 BATE 16:03:08
7 12820 BATE 16:03:08
4 12820 BATE 16:03:08
3 12820 BATE 16:03:08
57 12815 Aquis 16:02:14
25 12815 BATE 16:02:06
93 12815 BATE 16:02:06
5 12815 BATE 16:02:06
60 12815 BATE 16:02:06
102 12815 LSE 16:02:06
12 12815 LSE 16:02:06
96 12820 BATE 16:02:03
83 12820 BATE 16:02:03
6 12820 BATE 16:02:03
56 12820 BATE 16:02:03
50 12820 CHIX 16:02:03
5 12820 CHIX 16:02:03
25 12820 CHIX 16:02:03
30 12820 CHIX 16:02:03
73 12820 CHIX 16:02:03
75 12820 LSE 16:02:03
29 12820 LSE 16:02:03
64 12820 LSE 16:02:03
44 12820 LSE 16:02:03
8 12825 Aquis 16:01:53
63 12825 Aquis 16:01:53
106 12825 BATE 16:01:53
118 12825 BATE 16:01:53
74 12825 LSE 16:01:53
64 12825 LSE 16:01:53
70 12825 Aquis 16:01:41
104 12825 BATE 16:01:38
126 12825 BATE 16:01:38
160 12825 BATE 16:01:38
85 12825 LSE 16:01:38
79 12825 LSE 16:01:38
4 12825 BATE 16:01:21
7 12825 BATE 16:01:21
47 12820 LSE 16:00:48
17 12820 LSE 16:00:48
63 12820 Aquis 16:00:43
58 12820 CHIX 16:00:43
54 12820 CHIX 16:00:43
67 12820 BATE 16:00:40
13 12820 BATE 16:00:40
66 12820 BATE 16:00:40
5 12820 CHIX 16:00:40
57 12820 LSE 16:00:40
64 12820 LSE 16:00:40
58 12820 Aquis 16:00:15
66 12820 Aquis 16:00:15
48 12820 BATE 16:00:15
71 12820 BATE 16:00:15
57 12820 BATE 16:00:15
11 12820 BATE 16:00:15
83 12820 BATE 16:00:15
14 12820 BATE 16:00:15
37 12820 CHIX 16:00:15
45 12820 CHIX 16:00:15
53 12820 CHIX 16:00:15
66 12820 LSE 16:00:15
99 12820 LSE 16:00:15
54 12820 LSE 16:00:15
13 12820 LSE 16:00:15
68 12820 LSE 16:00:15
50 12825 BATE 16:00:09
62 12825 BATE 16:00:09
157 12825 BATE 16:00:09
167 12825 BATE 16:00:09
50 12825 BATE 16:00:09
25 12825 BATE 16:00:09
59 12825 CHIX 16:00:08
20 12825 CHIX 16:00:08
56 12825 CHIX 16:00:08
50 12825 BATE 15:59:13
33 12825 CHIX 15:59:13
11 12825 CHIX 15:59:13
11 12825 CHIX 15:59:13
12 12825 CHIX 15:59:13
50 12825 BATE 15:59:09
12 12825 BATE 15:59:03
3 12825 BATE 15:59:03
48 12820 BATE 15:59:03
66 12820 BATE 15:59:03
58 12820 BATE 15:59:03
87 12820 LSE 15:59:03
66 12820 LSE 15:59:03
51 12825 Aquis 15:58:25
53 12825 Aquis 15:58:25
12 12825 Aquis 15:58:25
154 12825 BATE 15:58:25
98 12825 BATE 15:58:25
193 12825 BATE 15:58:25
54 12825 BATE 15:58:25
61 12825 LSE 15:58:25
68 12825 LSE 15:58:25
60 12825 LSE 15:58:25
96 12825 LSE 15:58:25
86 12820 BATE 15:57:05
131 12820 BATE 15:57:05
124 12820 CHIX 15:57:05
56 12820 LSE 15:57:05
82 12820 LSE 15:57:05
89 12825 BATE 15:56:49
99 12825 BATE 15:56:49
56 12825 BATE 15:56:49
130 12825 BATE 15:56:49
109 12825 BATE 15:56:49
122 12825 LSE 15:56:49
189 12825 LSE 15:56:49
61 12815 BATE 15:55:09
40 12815 BATE 15:55:09
63 12815 CHIX 15:55:09
61 12815 CHIX 15:55:09
6 12815 CHIX 15:55:09
55 12815 CHIX 15:55:09
47 12815 CHIX 15:55:09
68 12815 LSE 15:55:09
68 12815 LSE 15:55:09
1 12815 LSE 15:55:09
105 12815 LSE 15:55:09
87 12815 LSE 15:55:09
215 12820 BATE 15:54:41
83 12820 BATE 15:54:41
92 12820 BATE 15:54:41
10 12820 LSE 15:54:41
8 12820 LSE 15:54:41
24 12820 LSE 15:54:41
46 12820 LSE 15:54:41
8 12820 LSE 15:54:41
7 12820 LSE 15:54:41
3 12820 LSE 15:54:41
24 12820 LSE 15:54:41
15 12820 LSE 15:54:41
46 12820 LSE 15:54:41
27 12820 BATE 15:54:39
31 12820 BATE 15:54:39
18 12820 BATE 15:54:39
10 12820 CHIX 15:54:39
70 12820 CHIX 15:54:39
61 12820 LSE 15:54:00
89 12815 LSE 15:53:40
44 12820 BATE 15:53:39
6 12820 BATE 15:53:39
33 12820 BATE 15:53:39
44 12820 BATE 15:53:39
40 12820 BATE 15:53:39
55 12820 BATE 15:53:39
164 12820 BATE 15:53:39
66 12820 CHIX 15:53:39
64 12815 LSE 15:53:39
118 12815 LSE 15:52:43
28 12815 LSE 15:52:41
21 12815 LSE 15:52:41
19 12815 LSE 15:52:41
1 12815 LSE 15:52:41
77 12815 Aquis 15:52:34
278 12815 BATE 15:52:34
394 12815 BATE 15:52:34
13 12815 CHIX 15:52:34
216 12815 CHIX 15:52:34
175 12815 LSE 15:52:34
106 12810 BATE 15:51:08
324 12810 BATE 15:51:08
147 12810 LSE 15:51:08
1 12810 BATE 15:51:06
23 12810 BATE 15:51:06
3 12810 BATE 15:51:06
2 12810 LSE 15:51:06
24 12805 BATE 15:50:01
7 12800 Aquis 15:49:12
93 12800 Aquis 15:49:12
143 12800 BATE 15:49:12
74 12800 BATE 15:49:12
52 12800 BATE 15:49:12
55 12805 BATE 15:49:12
228 12805 BATE 15:49:12
61 12805 BATE 15:49:12
54 12805 BATE 15:49:12
66 12800 CHIX 15:49:12
66 12800 CHIX 15:49:12
86 12800 LSE 15:49:12
118 12800 LSE 15:49:12
61 12800 LSE 15:49:12
7 12805 BATE 15:47:55
36 12805 BATE 15:47:43
2 12805 BATE 15:47:42
3 12805 BATE 15:47:42
3 12805 BATE 15:47:42
3 12805 BATE 15:47:42
3 12805 BATE 15:47:42
8 12800 BATE 15:47:32
120 12800 CHIX 15:47:32
88 12800 LSE 15:47:32
57 12805 BATE 15:46:43
77 12805 LSE 15:46:43
34 12805 LSE 15:46:43
18 12810 BATE 15:46:04
68 12810 BATE 15:46:04
43 12810 BATE 15:45:29
58 12815 LSE 15:44:49
54 12815 BATE 15:44:48
69 12820 BATE 15:44:48
106 12820 LSE 15:44:48
63 12825 BATE 15:44:31
70 12825 BATE 15:44:31
71 12825 LSE 15:44:31
78 12825 LSE 15:44:31
134 12830 BATE 15:43:58
8 12830 BATE 15:43:58
44 12830 BATE 15:43:58
7 12830 BATE 15:43:58
43 12830 BATE 15:43:58
62 12830 BATE 15:42:58
2 12830 BATE 15:42:58
6 12830 BATE 15:42:58
5 12830 LSE 15:42:58
108 12830 LSE 15:42:58
1112 12830 LSE 15:42:58
18 12830 LSE 15:42:58
39 12830 LSE 15:42:58
107 12830 LSE 15:42:58
97 12835 BATE 15:41:46
57 12835 LSE 15:41:46
63 12835 LSE 15:41:46
60 12840 BATE 15:40:47
63 12840 BATE 15:40:47
8 12840 LSE 15:40:47
62 12840 LSE 15:40:47
56 12840 BATE 15:39:41
62 12840 BATE 15:39:41
35 12840 BATE 15:39:41
28 12840 BATE 15:39:41
19 12845 BATE 15:39:41
20 12840 LSE 15:39:41
66 12840 LSE 15:39:41
66 12840 LSE 15:39:41
26 12845 BATE 15:39:30
32 12845 BATE 15:39:29
42 12845 BATE 15:39:28
62 12845 BATE 15:39:28
113 12845 BATE 15:39:28
88 12845 LSE 15:39:28
326 12845 LSE 15:39:28
43 12840 LSE 15:36:45
23 12840 LSE 15:36:45
12 12825 BATE 15:36:44
53 12830 BATE 15:36:44
167 12835 BATE 15:36:44
157 12835 BATE 15:36:44
145 12835 BATE 15:36:44
226 12835 BATE 15:36:44
504 12830 LSE 15:36:44
201 12830 LSE 15:36:44
217 12830 LSE 15:36:44
29 12830 LSE 15:36:44
18 12825 LSE 15:36:44
155 12830 LSE 15:36:44
18 12830 LSE 15:36:44
51 12830 LSE 15:36:44
60 12835 LSE 15:36:44
106 12835 LSE 15:36:44
9 12835 BATE 15:35:40
16 12835 BATE 15:35:36
2 12835 BATE 15:35:36
35 12835 BATE 15:34:39
22 12825 BATE 15:31:22
110 12825 BATE 15:31:22
138 12830 BATE 15:31:21
61 12830 BATE 15:31:21
61 12830 BATE 15:31:21
28 12830 BATE 15:31:21
65 12830 LSE 15:31:21
65 12830 LSE 15:31:21
24 12830 BATE 15:31:01
24 12830 BATE 15:29:58
62 12830 LSE 15:29:58
86 12830 LSE 15:29:58
12 12835 BATE 15:29:25
18 12835 BATE 15:29:25
85 12835 BATE 15:29:25
51 12835 BATE 15:29:25
23 12835 BATE 15:29:25
12 12825 BATE 15:27:06
18 12825 BATE 15:27:06
60 12825 BATE 15:27:06
87 12825 BATE 15:27:06
152 12830 BATE 15:27:06
13 12830 BATE 15:27:06
17 12830 BATE 15:27:06
17 12830 BATE 15:27:06
101 12825 LSE 15:27:06
24 12830 BATE 15:26:06
64 12830 BATE 15:26:06
155 12825 BATE 15:24:44
54 12845 BATE 15:24:44
69 12845 BATE 15:24:44
85 12845 LSE 15:24:44
83 12850 BATE 15:23:44
74 12850 BATE 15:23:44
13 12850 BATE 15:23:43
63 12845 BATE 15:22:30
56 12835 LSE 15:21:15
58 12840 LSE 15:18:01
68 12850 LSE 15:17:58
62 12855 LSE 15:16:27
62 12855 LSE 15:15:47
66 12870 LSE 15:12:10
68 12875 LSE 15:10:43
61 12875 LSE 15:09:30
66 12875 LSE 15:06:21
62 12880 LSE 15:06:13
65 12885 LSE 15:05:15
64 12875 LSE 15:02:22
76 12880 LSE 15:01:04
68 12885 LSE 14:59:33
97 12880 LSE 14:58:05
68 12865 LSE 14:55:47
64 12850 LSE 14:52:29
39 12850 LSE 14:52:29
30 12850 LSE 14:52:29
60 12850 LSE 14:52:29
64 12840 LSE 14:50:29
31 12800 BATE 14:35:38
28 12800 BATE 14:35:38
1 12800 BATE 14:35:38
63 12800 BATE 14:35:38
58 12800 BATE 14:35:16
103 12790 BATE 14:34:17
3 12795 LSE 14:34:03
66 12795 Aquis 14:34:01
60 12795 Aquis 14:34:01
189 12795 BATE 14:34:01
79 12795 BATE 14:34:01
31 12795 BATE 14:34:01
60 12795 CHIX 14:34:01
65 12795 CHIX 14:34:01
60 12795 LSE 14:34:01
67 12795 LSE 14:34:01
64 12795 LSE 14:34:01
116 12800 LSE 14:33:39
94 12800 LSE 14:33:39
67 12795 BATE 14:32:35
62 12795 BATE 14:32:29
5 12785 BATE 14:31:14
39 12785 BATE 14:31:12
66 12785 LSE 14:31:12
58 12785 LSE 14:31:12
68 12785 BATE 14:30:33
149 12785 BATE 14:30:33
36 12785 BATE 14:30:33
153 12785 BATE 14:30:33
58 12785 CHIX 14:30:33
57 12785 CHIX 14:30:33
65 12785 LSE 14:30:33
59 12790 LSE 14:30:31
18 12790 LSE 14:30:31
58 12790 LSE 14:30:31
84 12790 LSE 14:30:31
14 12790 LSE 14:30:19
27 12790 LSE 14:30:19
43 12785 BATE 14:29:55
16 12785 BATE 14:29:14
2 12785 BATE 14:29:02
22 12785 CHIX 14:28:10
38 12785 CHIX 14:28:10
85 12790 Aquis 14:27:56
66 12790 BATE 14:27:56
56 12790 LSE 14:27:56
69 12795 CHIX 14:27:36
13 12795 LSE 14:27:36
53 12800 Aquis 14:27:35
66 12800 Aquis 14:27:35
53 12800 Aquis 14:27:35
56 12800 Aquis 14:27:35
65 12800 Aquis 14:27:35
62 12800 Aquis 14:27:35
65 12800 Aquis 14:27:35
93 12800 Aquis 14:27:35
64 12800 BATE 14:27:35
747 12800 BATE 14:27:35
433 12800 BATE 14:27:35
81 12800 BATE 14:27:35
66 12800 BATE 14:27:35
121 12800 BATE 14:27:35
111 12800 BATE 14:27:35
463 12800 BATE 14:27:35
86 12800 BATE 14:27:35
63 12800 CHIX 14:27:35
59 12800 CHIX 14:27:35
65 12800 CHIX 14:27:35
65 12800 CHIX 14:27:35
65 12800 CHIX 14:27:35
66 12800 CHIX 14:27:35
66 12800 CHIX 14:27:35
61 12800 CHIX 14:27:35
60 12800 CHIX 14:27:35
45 12800 CHIX 14:27:35
36 12795 LSE 14:27:35
36 12795 LSE 14:27:35
94 12800 LSE 14:27:35
76 12800 LSE 14:27:35
3 12800 BATE 14:27:16
22 12800 CHIX 14:26:10
64 12800 CHIX 14:26:10
1 12800 CHIX 14:26:10
57 12800 CHIX 14:26:10
43 12800 CHIX 14:26:10
64 12800 CHIX 14:26:10
20 12800 CHIX 14:26:10
52 12800 LSE 14:26:09
4 12800 LSE 14:26:09
66 12800 LSE 14:26:09
409 12800 BATE 14:25:33
158 12800 BATE 14:25:33
166 12800 BATE 14:25:33
104 12800 BATE 14:25:33
16 12800 BATE 14:25:25
12 12800 CHIX 14:24:53
15 12800 BATE 14:24:46
33 12800 BATE 14:24:46
11 12800 BATE 14:24:46
134 12800 BATE 14:24:46
60 12800 BATE 14:24:46
176 12800 BATE 14:24:46
168 12800 BATE 14:24:46
185 12800 BATE 14:24:46
168 12800 BATE 14:24:46
167 12800 BATE 14:24:46
179 12800 BATE 14:24:46
18 12800 CHIX 14:24:46
454 12800 LSE 14:24:46
180 12800 LSE 14:24:46
165 12800 LSE 14:24:46
191 12800 LSE 14:24:46
56 12800 BATE 14:24:45
175 12800 BATE 14:24:45
30 12800 BATE 14:24:45
161 12800 BATE 14:24:45
178 12800 BATE 14:24:45
57 12800 BATE 14:24:45
201 12800 BATE 14:24:45
40 12800 BATE 14:24:45
58 12800 BATE 14:24:45
60 12800 CHIX 14:24:45
6 12800 CHIX 14:24:45
62 12800 CHIX 14:24:45
32 12800 CHIX 14:24:45
66 12800 CHIX 14:24:45
62 12800 CHIX 14:24:45
138 12800 LSE 14:24:45
67 12800 LSE 14:24:45
75 12800 LSE 14:24:45
140 12800 LSE 14:24:45
85 12800 LSE 14:24:45
49 12800 LSE 14:24:45
134 12800 LSE 14:24:45
138 12800 LSE 14:24:45
134 12800 LSE 14:24:45
77 12800 LSE 14:24:45
28 12800 LSE 14:24:45
126 12800 LSE 14:24:45
154 12800 LSE 14:24:45
52 12800 LSE 14:24:45
102 12800 LSE 14:24:45
143 12800 LSE 14:24:45
118 12800 LSE 14:24:45
100 12800 LSE 14:24:45
26 12800 LSE 14:24:45
38 12800 LSE 14:24:45
136 12800 LSE 14:24:45
130 12800 LSE 14:24:45
76 12800 LSE 14:24:45
42 12800 LSE 14:24:45
93 12800 LSE 14:24:45
122 12800 LSE 14:24:45
66 12800 LSE 14:24:45
59 12800 LSE 14:24:45
98 12800 LSE 14:24:45
16 12800 LSE 14:20:32
55 12795 LSE 13:56:36
36 12795 LSE 13:56:36
56 12795 BATE 13:55:48
88 12795 BATE 13:55:48
85 12795 BATE 13:55:45
19 12795 BATE 13:55:42
63 12795 CHIX 13:54:04
67 12795 LSE 13:54:04
49 12800 Aquis 13:54:02
57 12800 Aquis 13:54:02
126 12800 BATE 13:54:02
172 12800 BATE 13:54:02
107 12800 BATE 13:54:02
169 12800 BATE 13:54:02
83 12800 BATE 13:54:02
145 12800 BATE 13:54:02
26 12800 BATE 13:54:02
65 12800 CHIX 13:54:02
54 12800 CHIX 13:54:02
112 12800 LSE 13:54:02
69 12800 LSE 13:54:02
62 12800 LSE 13:54:02
62 12800 BATE 13:54:01
1 12800 CHIX 13:54:01
55 12800 CHIX 13:54:01
14 12800 CHIX 13:54:01
62 12800 CHIX 13:54:01
41 12800 CHIX 13:54:01
26 12800 LSE 13:54:01
64 12800 LSE 13:54:01
11 12800 Aquis 13:52:31
6 12800 BATE 13:51:17
78 12800 BATE 13:51:17
64 12800 LSE 13:51:17
62 12800 LSE 13:51:17
57 12800 LSE 13:51:17
76 12795 Aquis 13:48:23
62 12795 CHIX 13:48:23
57 12795 LSE 13:48:23
65 12795 LSE 13:48:12
62 12800 Aquis 13:48:11
63 12800 Aquis 13:48:11
60 12800 Aquis 13:48:11
66 12800 Aquis 13:48:11
54 12800 Aquis 13:48:11
62 12800 BATE 13:48:11
194 12800 BATE 13:48:11
192 12800 BATE 13:48:11
176 12800 BATE 13:48:11
202 12800 BATE 13:48:11
176 12800 BATE 13:48:11
175 12800 BATE 13:48:11
74 12800 BATE 13:48:11
159 12800 BATE 13:48:11
197 12800 BATE 13:48:11
202 12800 BATE 13:48:11
61 12800 BATE 13:48:11
48 12800 BATE 13:48:11
62 12800 BATE 13:48:11
163 12800 BATE 13:48:11
65 12800 CHIX 13:48:11
66 12800 CHIX 13:48:11
64 12800 CHIX 13:48:11
60 12800 CHIX 13:48:11
98 12800 CHIX 13:48:11
58 12800 CHIX 13:48:11
54 12800 CHIX 13:48:11
45 12800 LSE 13:48:11
80 12800 LSE 13:48:11
5 12800 LSE 13:48:11
65 12800 LSE 13:48:11
94 12800 LSE 13:48:11
116 12800 LSE 13:48:11
121 12800 LSE 13:48:11
57 12800 LSE 13:48:11
114 12800 LSE 13:48:11
109 12800 LSE 13:48:11
109 12800 LSE 13:48:11
123 12800 LSE 13:48:11
110 12800 LSE 13:48:11
179 12800 LSE 13:48:11
96 12800 LSE 13:48:11
98 12800 BATE 13:37:05
99 12800 BATE 13:37:05
27 12800 Aquis 13:36:24
58 12800 BATE 13:36:05
76 12800 CHIX 13:36:05
79 12800 CHIX 13:36:05
89 12800 LSE 13:36:05
14 12800 LSE 13:36:05
90 12800 LSE 13:36:05
269 12800 BATE 13:35:22
58 12800 CHIX 13:34:49
49 12800 LSE 13:34:49
40 12800 LSE 13:34:49
69 12800 LSE 13:34:49
210 12795 BATE 13:33:46
77 12795 BATE 13:33:46
92 12795 BATE 13:33:46
199 12795 LSE 13:33:46
2 12795 BATE 13:32:43
24 12795 BATE 13:32:42
16 12795 BATE 13:31:42
27 12795 BATE 13:31:42
110 12795 BATE 13:31:42
183 12795 BATE 13:31:42
60 12795 LSE 13:31:42
68 12795 LSE 13:31:42
170 12795 LSE 13:31:42
48 12795 BATE 13:30:30
30 12795 BATE 13:30:30
36 12795 BATE 13:30:30
20 12795 BATE 13:30:30
71 12795 BATE 13:30:30
61 12795 CHIX 13:30:30
60 12795 LSE 13:30:30
111 12795 LSE 13:30:30
62 12795 Aquis 13:27:10
62 12795 CHIX 13:27:10
65 12795 BATE 13:27:02
170 12795 BATE 13:27:02
85 12795 LSE 13:27:02
87 12795 LSE 13:27:02
29 12790 BATE 13:25:37
111 12790 BATE 13:23:13
58 12790 CHIX 13:23:13
72 12790 LSE 13:23:13
60 12790 LSE 13:23:13
108 12790 LSE 13:23:13
58 12790 BATE 13:20:07
69 12790 BATE 13:20:07
76 12790 BATE 13:20:07
65 12790 CHIX 13:20:07
60 12790 LSE 13:20:07
43 12790 LSE 13:20:07
66 12790 LSE 13:20:07
7 12790 BATE 13:18:54
1 12790 LSE 13:18:53
22 12790 LSE 13:18:53
3 12790 LSE 13:18:53
64 12785 BATE 13:15:14
58 12790 Aquis 13:14:53
55 12790 BATE 13:14:53
60 12790 BATE 13:14:53
66 12790 LSE 13:14:53
25 12795 BATE 13:14:31
60 12795 CHIX 13:14:31
64 12795 LSE 13:14:31
5 12795 BATE 13:13:44
35 12795 BATE 13:13:44
22 12795 BATE 13:13:44
68 12790 LSE 13:10:47
61 12795 BATE 13:10:44
9 12795 BATE 13:10:44
22 12795 BATE 13:10:44
14 12795 BATE 13:10:44
10 12795 BATE 13:10:44
65 12795 CHIX 13:10:44
61 12795 LSE 13:10:44
66 12795 LSE 13:10:44
11 12800 LSE 13:10:24
94 12800 LSE 13:10:24
56 12800 BATE 13:07:58
8 12800 BATE 13:07:58
5 12800 BATE 13:07:38
2 12800 BATE 13:07:32
10 12800 BATE 13:07:29
64 12800 BATE 13:07:28
35 12800 BATE 13:07:28
54 12800 Aquis 13:07:24
1 12800 BATE 13:07:24
15 12800 BATE 13:07:24
24 12800 BATE 13:07:24
81 12800 BATE 13:07:24
66 12800 BATE 13:07:24
65 12800 BATE 13:07:24
15 12800 BATE 13:07:24
63 12800 BATE 13:07:24
56 12800 CHIX 13:07:24
60 12800 CHIX 13:07:24
19 12800 LSE 13:07:24
18 12800 LSE 13:07:24
13 12800 LSE 13:07:24
11 12800 LSE 13:07:24
68 12800 LSE 13:07:24
65 12800 LSE 13:07:24
61 12800 LSE 13:07:24
58 12800 LSE 13:07:24
65 12800 LSE 13:07:24
69 12800 LSE 13:07:24
61 12800 LSE 13:07:24
8 12795 BATE 13:00:55
13 12800 LSE 13:00:05
48 12800 LSE 13:00:05
142 12800 LSE 13:00:05
71 12800 BATE 13:00:00
109 12800 BATE 13:00:00
6 12790 BATE 12:55:52
59 12790 BATE 12:55:52
63 12790 BATE 12:55:52
59 12790 CHIX 12:55:52
64 12790 LSE 12:55:52
61 12790 LSE 12:55:52
59 12780 Aquis 12:53:42
127 12785 BATE 12:53:18
68 12780 LSE 12:53:18
60 12780 LSE 12:53:18
4 12785 LSE 12:53:18
90 12785 LSE 12:53:18
3 12785 LSE 12:52:23
23 12785 LSE 12:52:23
22 12785 BATE 12:51:28
28 12785 BATE 12:51:24
22 12785 BATE 12:51:23
25 12785 BATE 12:51:23
118 12785 LSE 12:51:23
1 12785 LSE 12:51:23
56 12785 BATE 12:47:23
66 12785 CHIX 12:47:23
28 12785 LSE 12:47:23
40 12785 LSE 12:47:23
77 12785 LSE 12:46:07
59 12785 BATE 12:46:05
75 12785 LSE 12:46:05
69 12785 LSE 12:46:05
54 12790 Aquis 12:43:46
64 12790 BATE 12:43:46
58 12790 CHIX 12:43:46
8 12790 LSE 12:43:46
48 12790 LSE 12:43:46
56 12790 BATE 12:42:56
24 12795 LSE 12:41:56
40 12795 LSE 12:41:56
66 12800 BATE 12:41:24
34 12800 BATE 12:41:24
22 12800 BATE 12:41:22
66 12800 LSE 12:41:15
44 12800 BATE 12:39:20
46 12800 Aquis 12:39:17
9 12800 Aquis 12:39:17
14 12800 BATE 12:39:17
15 12800 BATE 12:39:17
52 12800 BATE 12:39:17
64 12800 BATE 12:39:17
67 12800 BATE 12:39:17
60 12800 CHIX 12:39:17
56 12800 CHIX 12:39:17
66 12800 LSE 12:39:17
82 12800 LSE 12:39:17
67 12800 LSE 12:39:17
62 12800 LSE 12:39:17
59 12800 BATE 12:35:15
57 12800 BATE 12:35:15
59 12800 LSE 12:35:15
53 12800 BATE 12:33:47
90 12800 BATE 12:33:47
80 12800 BATE 12:33:47
66 12800 BATE 12:33:47
39 12800 Aquis 12:33:40
9 12800 BATE 12:33:40
1 12800 BATE 12:33:40
21 12800 BATE 12:33:40
54 12800 BATE 12:33:40
38 12800 BATE 12:33:40
55 12800 CHIX 12:33:40
23 12800 LSE 12:33:40
14 12800 LSE 12:33:40
29 12800 LSE 12:33:40
18 12800 LSE 12:33:40
7 12800 BATE 12:33:35
4 12800 BATE 12:33:35
72 12800 BATE 12:32:10
116 12800 BATE 12:32:10
21 12800 Aquis 12:32:00
57 12800 CHIX 12:31:53
69 12800 CHIX 12:31:53
32 12800 LSE 12:31:53
32 12800 LSE 12:31:53
41 12800 LSE 12:31:53
63 12800 LSE 12:31:53
69 12800 LSE 12:31:53
63 12800 LSE 12:31:53
59 12800 LSE 12:31:53
58 12800 LSE 12:31:53
64 12800 LSE 12:31:53
220 12800 LSE 12:31:53
2 12800 LSE 12:27:15
1 12800 LSE 12:27:15
64 12790 BATE 12:24:15
64 12790 BATE 12:24:15
134 12790 BATE 12:24:15
1 12790 BATE 12:23:32
1 12790 BATE 12:23:32
68 12790 LSE 12:23:15
126 12795 LSE 12:23:07
62 12785 BATE 12:18:26
8 12785 BATE 12:18:26
61 12785 CHIX 12:18:26
64 12785 LSE 12:18:26
48 12785 BATE 12:18:20
57 12790 Aquis 12:16:44
65 12790 BATE 12:16:44
28 12790 BATE 12:16:44
34 12790 BATE 12:16:44
290 12790 BATE 12:16:44
61 12790 CHIX 12:16:44
404 12790 LSE 12:16:44
58 12790 LSE 12:16:44
8 12790 LSE 12:15:19
20 12785 BATE 12:14:45
1 12780 LSE 12:09:53
56 12785 BATE 12:08:18
3 12785 BATE 12:08:11
60 12785 LSE 12:08:11
7 12785 LSE 12:08:11
59 12790 BATE 12:06:59
57 12790 BATE 12:06:59
57 12790 CHIX 12:06:59
62 12790 LSE 12:06:59
63 12790 LSE 12:05:51
6 12790 LSE 12:05:51
57 12795 Aquis 12:04:29
61 12795 BATE 12:04:29
55 12795 BATE 12:04:29
110 12800 BATE 12:04:29
63 12795 CHIX 12:04:29
68 12795 LSE 12:04:29
58 12800 Aquis 12:03:15
32 12800 BATE 12:03:15
43 12800 BATE 12:03:15
76 12800 CHIX 12:03:15
81 12800 LSE 12:03:15
58 12800 LSE 12:03:15
57 12800 LSE 12:03:15
77 12800 BATE 12:02:23
68 12800 LSE 12:02:00
62 12795 LSE 12:01:09
16 12800 LSE 12:00:59
38 12800 LSE 12:00:59
81 12795 BATE 12:00:28
124 12800 LSE 11:59:59
24 12795 BATE 11:59:27
58 12790 BATE 11:56:03
50 12790 BATE 11:56:03
19 12790 BATE 11:56:03
43 12790 BATE 11:56:03
5 12790 BATE 11:56:03
10 12790 BATE 11:56:03
59 12790 CHIX 11:56:03
58 12790 LSE 11:56:03
26 12785 Aquis 11:52:56
44 12785 BATE 11:52:54
20 12785 BATE 11:52:54
62 12785 BATE 11:52:54
59 12785 LSE 11:52:54
66 12785 LSE 11:52:54
17 12780 BATE 11:49:59
43 12780 BATE 11:49:59
60 12780 BATE 11:49:59
80 12780 BATE 11:49:59
25 12785 BATE 11:49:58
49 12785 BATE 11:49:58
62 12785 BATE 11:49:58
57 12785 CHIX 11:49:58
35 12785 LSE 11:49:58
29 12785 LSE 11:49:58
5 12785 LSE 11:49:58
30 12785 LSE 11:49:58
51 12785 LSE 11:49:58
68 12785 LSE 11:49:58
30 12780 BATE 11:48:14
61 12780 CHIX 11:48:14
60 12780 LSE 11:48:14
63 12780 LSE 11:48:14
5 12780 LSE 11:48:14
64 12780 LSE 11:48:14
70 12780 BATE 11:47:01
62 12780 LSE 11:43:39
62 12785 BATE 11:43:01
8 12785 BATE 11:42:56
74 12785 LSE 11:42:56
44 12790 Aquis 11:42:44
21 12790 Aquis 11:42:37
1 12790 Aquis 11:42:36
67 12795 BATE 11:42:36
115 12795 BATE 11:42:36
57 12795 CHIX 11:42:36
76 12795 LSE 11:42:36
71 12795 LSE 11:42:36
82 12795 LSE 11:42:36
1 12795 LSE 11:41:22
35 12790 LSE 11:41:02
1 12785 BATE 11:40:34
5 12785 CHIX 11:40:10
10 12785 CHIX 11:39:49
363 12790 BATE 11:39:28
93 12790 LSE 11:39:02
94 12790 LSE 11:39:02
17 12780 BATE 11:34:03
62 12780 BATE 11:34:03
57 12780 CHIX 11:33:49
56 12780 LSE 11:33:49
58 12780 LSE 11:33:04
63 12780 Aquis 11:30:22
59 12780 LSE 11:30:22
62 12780 LSE 11:30:22
8 12785 BATE 11:28:57
57 12785 BATE 11:28:57
50 12785 CHIX 11:28:57
51 12785 BATE 11:27:56
68 12785 LSE 11:27:56
8 12790 BATE 11:27:19
65 12790 BATE 11:27:19
58 12790 BATE 11:27:19
62 12790 BATE 11:27:19
68 12790 LSE 11:27:19
78 12790 LSE 11:27:19
62 12795 CHIX 11:25:19
63 12795 Aquis 11:24:39
59 12795 LSE 11:24:39
55 12800 Aquis 11:24:09
60 12800 Aquis 11:24:09
64 12800 BATE 11:24:09
65 12800 BATE 11:24:09
58 12800 BATE 11:24:09
56 12800 BATE 11:24:09
55 12800 BATE 11:24:09
63 12800 BATE 11:24:09
7 12800 BATE 11:24:09
64 12800 BATE 11:24:09
84 12800 BATE 11:24:09
65 12800 BATE 11:24:09
54 12800 BATE 11:24:09
64 12800 BATE 11:24:09
79 12800 BATE 11:24:09
53 12800 BATE 11:24:09
56 12800 BATE 11:24:09
59 12800 BATE 11:24:09
66 12800 BATE 11:24:09
59 12800 BATE 11:24:09
65 12800 BATE 11:24:09
66 12800 BATE 11:24:09
83 12800 BATE 11:24:09
54 12800 BATE 11:24:09
63 12800 BATE 11:24:09
19 12800 CHIX 11:24:09
53 12800 CHIX 11:24:09
55 12800 CHIX 11:24:09
59 12800 CHIX 11:24:09
40 12800 CHIX 11:24:09
62 12800 CHIX 11:24:09
68 12800 LSE 11:24:09
58 12800 LSE 11:24:09
22 12800 LSE 11:24:09
62 12800 LSE 11:24:09
65 12800 LSE 11:24:09
42 12800 LSE 11:24:09
67 12800 LSE 11:24:09
83 12800 LSE 11:24:09
82 12800 LSE 11:24:09
63 12800 LSE 11:24:09
72 12800 LSE 11:24:09
76 12800 LSE 11:24:09
73 12800 LSE 11:24:09
63 12800 LSE 11:24:09
81 12800 LSE 11:24:09
66 12800 LSE 11:24:09
63 12800 LSE 11:24:09
67 12800 LSE 11:24:09
59 12800 LSE 11:24:09
67 12800 LSE 11:24:09
74 12800 LSE 11:24:09
62 12800 CHIX 11:00:50
51 12800 Aquis 10:59:43
4 12800 Aquis 10:59:42
57 12800 BATE 10:59:42
58 12800 BATE 10:59:42
57 12800 BATE 10:59:42
60 12800 BATE 10:59:42
61 12800 BATE 10:59:42
63 12800 BATE 10:59:42
60 12800 BATE 10:59:42
61 12800 BATE 10:59:42
58 12800 BATE 10:59:42
63 12800 BATE 10:59:42
92 12800 BATE 10:59:42
61 12800 BATE 10:59:42
66 12800 BATE 10:59:42
92 12800 BATE 10:59:42
58 12800 CHIX 10:59:42
49 12800 CHIX 10:59:42
63 12800 CHIX 10:59:42
61 12800 LSE 10:59:42
57 12800 LSE 10:59:42
59 12800 LSE 10:59:42
66 12800 LSE 10:59:42
64 12800 LSE 10:59:42
72 12800 LSE 10:59:42
60 12800 LSE 10:59:42
69 12800 LSE 10:59:42
66 12800 LSE 10:59:42
63 12800 LSE 10:59:42
61 12800 LSE 10:59:42
60 12800 LSE 10:59:42
89 12800 LSE 10:59:42
100 12800 LSE 10:59:42
74 12800 LSE 10:59:42
5 12800 CHIX 10:50:31
61 12800 Aquis 10:44:28
60 12800 BATE 10:44:28
62 12800 CHIX 10:44:28
64 12800 LSE 10:44:28
62 12795 BATE 10:43:00
56 12795 BATE 10:43:00
70 12795 LSE 10:43:00
92 12790 LSE 10:42:13
66 12785 BATE 10:40:46
29 12785 BATE 10:40:46
167 12785 BATE 10:40:46
59 12785 LSE 10:40:37
56 12785 Aquis 10:40:13
58 12785 CHIX 10:40:13
41 12785 LSE 10:40:13
53 12785 LSE 10:40:13
58 12785 LSE 10:40:13
61 12780 BATE 10:38:26
72 12775 LSE 10:36:34
66 12770 BATE 10:34:38
147 12775 BATE 10:34:38
63 12770 CHIX 10:34:38
59 12770 LSE 10:34:38
35 12770 LSE 10:34:38
32 12775 BATE 10:34:33
92 12770 LSE 10:34:15
1 12770 LSE 10:34:01
115 12765 BATE 10:31:45
59 12765 LSE 10:31:45
64 12765 LSE 10:31:45
54 12765 Aquis 10:30:30
55 12765 CHIX 10:30:30
132 12765 LSE 10:30:30
69 12765 LSE 10:30:30
53 12765 BATE 10:29:47
86 12765 BATE 10:29:47
66 12760 BATE 10:24:55
66 12760 LSE 10:24:55
59 12765 BATE 10:24:11
66 12765 CHIX 10:24:11
59 12765 LSE 10:24:11
55 12770 BATE 10:23:11
65 12770 BATE 10:23:11
63 12770 BATE 10:23:11
93 12770 LSE 10:23:11
20 12775 LSE 10:23:01
5 12775 LSE 10:23:01
4 12775 LSE 10:23:01
13 12775 LSE 10:23:01
25 12775 LSE 10:23:01
14 12775 LSE 10:23:01
42 12775 LSE 10:23:01
28 12775 LSE 10:23:01
5 12775 LSE 10:23:01
6 12775 LSE 10:23:01
10 12775 LSE 10:23:01
41 12760 LSE 10:20:27
22 12760 LSE 10:20:27
11 12755 Aquis 10:19:13
54 12755 BATE 10:19:13
51 12755 BATE 10:19:13
44 12755 Aquis 10:19:12
6 12755 BATE 10:19:12
64 12755 BATE 10:19:12
5 12755 LSE 10:19:12
79 12755 LSE 10:19:12
55 12760 BATE 10:19:02
2 12760 BATE 10:19:00
57 12760 BATE 10:18:59
62 12760 BATE 10:18:59
65 12760 CHIX 10:18:59
25 12760 LSE 10:18:59
80 12760 LSE 10:18:59
178 12760 LSE 10:18:59
72 12760 LSE 10:18:59
11 12760 LSE 10:18:59
17 12755 LSE 10:16:05
63 12760 Aquis 10:16:04
58 12765 BATE 10:16:04
199 12765 BATE 10:16:04
54 12760 CHIX 10:16:04
51 12755 LSE 10:16:04
68 12765 LSE 10:16:04
84 12765 LSE 10:16:04
76 12770 LSE 10:16:02
14 12770 LSE 10:16:02
66 12760 CHIX 10:15:20
86 12760 LSE 10:15:20
89 12755 BATE 10:13:52
56 12755 BATE 10:13:52
62 12755 CHIX 10:13:42
33 12755 LSE 10:13:42
34 12755 LSE 10:13:42
70 12755 LSE 10:13:42
61 12750 LSE 10:11:02
158 12755 BATE 10:10:09
191 12755 BATE 10:10:09
49 12755 LSE 10:10:09
11 12755 LSE 10:10:09
55 12755 CHIX 10:09:47
58 12755 LSE 10:09:47
70 12755 LSE 10:09:47
3 12755 LSE 10:09:47
65 12760 LSE 10:09:34
76 12735 LSE 10:06:26
67 12740 LSE 10:06:10
60 12740 LSE 10:06:10
19 12730 BATE 10:04:32
62 12730 BATE 10:04:32
187 12730 BATE 10:04:32
53 12730 Aquis 10:04:14
63 12730 CHIX 10:04:14
65 12730 LSE 10:04:14
221 12730 LSE 10:04:14
47 12725 LSE 10:00:46
15 12725 LSE 10:00:46
42 12725 LSE 10:00:46
38 12720 BATE 10:00:35
58 12715 BATE 9:56:58
63 12720 BATE 9:56:58
1 12720 BATE 9:56:57
66 12725 LSE 9:56:42
79 12730 BATE 9:56:41
51 12730 BATE 9:56:41
37 12730 BATE 9:56:41
54 12730 CHIX 9:56:41
177 12730 LSE 9:56:41
69 12725 BATE 9:53:57
65 12730 Aquis 9:53:53
88 12730 BATE 9:53:53
67 12730 BATE 9:53:53
65 12730 CHIX 9:53:53
69 12730 LSE 9:53:53
2 12725 BATE 9:51:37
58 12725 LSE 9:51:37
78 12735 BATE 9:50:26
54 12735 BATE 9:50:26
60 12730 LSE 9:50:26
142 12740 BATE 9:50:22
14 12735 BATE 9:50:07
14 12740 BATE 9:50:07
71 12730 LSE 9:49:50
63 12735 CHIX 9:49:42
64 12735 LSE 9:49:42
60 12740 LSE 9:48:19
1 12740 BATE 9:48:07
20 12735 BATE 9:47:27
26 12730 BATE 9:46:54
63 12735 BATE 9:46:48
8 12735 LSE 9:46:48
42 12735 LSE 9:46:48
40 12735 LSE 9:46:48
62 12735 LSE 9:46:48
118 12735 LSE 9:46:48
55 12720 Aquis 9:44:28
3 12720 Aquis 9:44:00
59 12725 BATE 9:43:41
65 12725 BATE 9:43:41
64 12725 CHIX 9:43:41
81 12725 LSE 9:43:41
57 12735 BATE 9:42:16
7 12735 BATE 9:42:16
60 12735 CHIX 9:42:16
90 12735 LSE 9:42:16
65 12740 LSE 9:41:54
73 12735 BATE 9:41:32
86 12735 BATE 9:41:32
65 12740 LSE 9:40:54
1 12725 LSE 9:40:21
64 12725 BATE 9:39:21
70 12725 LSE 9:37:21
71 12735 BATE 9:37:00
62 12735 CHIX 9:37:00
56 12735 LSE 9:37:00
54 12740 Aquis 9:35:25
60 12740 BATE 9:35:25
68 12740 BATE 9:35:25
79 12740 BATE 9:35:25
66 12740 BATE 9:35:25
62 12740 CHIX 9:35:25
65 12740 LSE 9:35:25
62 12745 LSE 9:34:33
84 12745 LSE 9:34:33
63 12745 LSE 9:34:33
54 12735 BATE 9:30:06
58 12735 LSE 9:30:06
63 12740 BATE 9:29:42
66 12740 LSE 9:29:42
70 12740 LSE 9:29:00
57 12745 Aquis 9:28:11
54 12745 BATE 9:28:11
55 12745 BATE 9:28:11
62 12745 CHIX 9:28:11
65 12745 LSE 9:28:11
1 12750 BATE 9:28:08
1 12750 BATE 9:28:08
1 12750 BATE 9:28:07
1 12750 BATE 9:28:07
1 12750 BATE 9:28:07
1 12750 BATE 9:28:07
66 12745 BATE 9:25:45
66 12750 LSE 9:25:44
69 12750 BATE 9:25:05
8 12750 BATE 9:25:05
72 12750 LSE 9:25:05
61 12755 Aquis 9:25:01
77 12755 BATE 9:25:01
128 12755 BATE 9:25:01
66 12755 BATE 9:25:01
61 12755 CHIX 9:25:01
69 12755 LSE 9:25:01
119 12755 LSE 9:25:01
82 12755 LSE 9:25:01
84 12755 LSE 9:25:01
90 12750 BATE 9:20:52
57 12750 BATE 9:20:52
94 12750 LSE 9:20:52
57 12750 LSE 9:20:52
1 12750 LSE 9:20:11
168 12745 BATE 9:19:01
57 12745 CHIX 9:19:01
98 12745 LSE 9:19:01
103 12745 LSE 9:19:01
62 12735 BATE 9:15:02
80 12735 LSE 9:15:02
131 12745 BATE 9:14:41
34 12745 CHIX 9:14:41
24 12745 CHIX 9:14:41
68 12745 LSE 9:14:41
65 12755 BATE 9:14:15
1 12740 BATE 9:12:52
1 12740 BATE 9:12:52
1 12740 BATE 9:12:52
1 12740 BATE 9:12:52
1 12740 BATE 9:12:52
1 12740 BATE 9:12:52
1 12740 BATE 9:12:52
1 12740 BATE 9:12:52
1 12740 BATE 9:12:52
35 12740 BATE 9:12:30
54 12740 CHIX 9:12:00
64 12740 LSE 9:12:00
74 12745 BATE 9:10:30
64 12745 LSE 9:10:30
63 12755 LSE 9:09:19
76 12760 LSE 9:09:19
63 12765 Aquis 9:09:13
65 12765 BATE 9:09:13
63 12765 BATE 9:09:13
221 12765 BATE 9:09:13
61 12765 CHIX 9:09:13
82 12765 LSE 9:09:13
89 12765 LSE 9:09:13
72 12765 LSE 9:09:13
77 12760 LSE 9:07:00
58 12755 BATE 9:04:13
82 12750 LSE 9:04:13
72 12755 LSE 9:03:39
64 12755 LSE 9:03:39
7 12755 LSE 9:03:39
66 12760 BATE 9:03:32
64 12760 CHIX 9:03:32
205 12765 BATE 9:03:13
66 12745 Aquis 9:00:38
58 12745 LSE 9:00:16
59 12750 BATE 8:59:41
64 12750 BATE 8:59:41
9 12750 BATE 8:59:41
15 12755 CHIX 8:59:29
48 12755 CHIX 8:59:29
23 12755 LSE 8:59:29
45 12755 LSE 8:59:29
68 12755 LSE 8:59:29
15 12755 LSE 8:59:29
80 12755 LSE 8:59:29
67 12755 LSE 8:59:29
14 12760 LSE 8:59:21
14 12760 LSE 8:58:55
55 12760 CHIX 8:58:38
44 12760 LSE 8:58:38
48 12760 LSE 8:58:38
22 12750 BATE 8:57:15
33 12750 BATE 8:57:15
59 12750 BATE 8:55:15
68 12750 LSE 8:55:15
26 12750 BATE 8:54:24
29 12750 BATE 8:54:12
54 12760 Aquis 8:53:31
66 12760 BATE 8:53:31
69 12760 BATE 8:53:31
62 12760 LSE 8:53:31
30 12760 LSE 8:53:31
2 12760 LSE 8:53:31
36 12760 LSE 8:53:31
65 12760 LSE 8:53:31
173 12765 BATE 8:53:23
55 12760 CHIX 8:52:50
86 12760 LSE 8:52:50
62 12760 LSE 8:52:50
66 12765 BATE 8:51:30
9 12770 BATE 8:51:30
66 12765 LSE 8:51:25
86 12770 BATE 8:50:30
1 12775 BATE 8:50:30
15 12770 BATE 8:50:30
68 12760 LSE 8:48:49
65 12770 CHIX 8:47:56
69 12770 LSE 8:47:55
62 12780 BATE 8:47:30
80 12780 BATE 8:47:30
62 12780 LSE 8:47:30
63 12795 CHIX 8:46:30
60 12795 LSE 8:46:30
61 12800 Aquis 8:45:05
61 12800 BATE 8:45:00
54 12800 BATE 8:45:00
59 12800 CHIX 8:45:00
31 12790 BATE 8:43:45
97 12795 BATE 8:43:45
89 12795 BATE 8:43:45
104 12795 LSE 8:43:45
188 12795 LSE 8:43:45
81 12790 LSE 8:43:45
71 12790 LSE 8:43:45
73 12790 LSE 8:43:45
38 12790 LSE 8:43:45
43 12790 LSE 8:43:45
40 12795 BATE 8:42:02
64 12790 BATE 8:38:10
76 12790 BATE 8:38:10
65 12790 LSE 8:38:10
36 12800 Aquis 8:37:59
17 12800 Aquis 8:37:59
123 12800 BATE 8:37:59
90 12800 BATE 8:37:59
61 12800 CHIX 8:37:59
80 12795 LSE 8:37:59
40 12800 LSE 8:37:59
77 12800 LSE 8:37:59
45 12800 LSE 8:37:59
140 12800 LSE 8:37:59
64 12785 LSE 8:35:13
80 12780 LSE 8:34:41
64 12780 CHIX 8:33:58
65 12780 CHIX 8:33:58
90 12785 BATE 8:33:44
57 12785 BATE 8:33:44
26 12780 LSE 8:31:40
40 12780 LSE 8:31:40
70 12780 LSE 8:31:40
41 12785 Aquis 8:31:39
21 12785 Aquis 8:31:38
59 12800 Aquis 8:31:22
66 12800 Aquis 8:31:22
63 12800 Aquis 8:31:22
64 12800 Aquis 8:31:22
90 12800 Aquis 8:31:22
30 12800 BATE 8:31:22
212 12800 BATE 8:31:22
5 12800 BATE 8:31:22
77 12800 BATE 8:31:22
78 12800 BATE 8:31:22
77 12800 BATE 8:31:22
77 12800 BATE 8:31:22
82 12800 BATE 8:31:22
348 12800 BATE 8:31:22
19 12800 BATE 8:31:22
82 12800 BATE 8:31:22
85 12800 BATE 8:31:22
99 12800 BATE 8:31:22
88 12800 BATE 8:31:22
89 12800 BATE 8:31:22
61 12800 BATE 8:31:22
229 12800 BATE 8:31:22
48 12800 BATE 8:31:22
115 12800 BATE 8:31:22
95 12800 BATE 8:31:22
107 12800 BATE 8:31:22
102 12800 BATE 8:31:22
254 12800 BATE 8:31:22
230 12800 BATE 8:31:22
255 12800 BATE 8:31:22
31 12800 CHIX 8:31:22
59 12800 CHIX 8:31:22
61 12800 CHIX 8:31:22
55 12800 CHIX 8:31:22
55 12800 CHIX 8:31:22
22 12800 CHIX 8:31:22
57 12800 CHIX 8:31:22
70 12800 CHIX 8:31:22
64 12800 CHIX 8:31:22
60 12800 CHIX 8:31:22
89 12800 CHIX 8:31:22
61 12800 CHIX 8:31:22
867 12800 LSE 8:31:22
33 12800 LSE 8:31:22
316 12800 LSE 8:31:22
55 12800 BATE 8:31:14
108 12800 BATE 8:31:14
141 12800 BATE 8:31:14
96 12800 LSE 8:31:14
18 12800 LSE 8:31:14
60 12800 LSE 8:31:14
99 12800 LSE 8:31:14
70 12800 LSE 8:31:14
44 12800 LSE 8:31:14
116 12800 LSE 8:31:14
107 12800 LSE 8:31:14
101 12800 LSE 8:31:14
91 12800 LSE 8:31:14
64 12800 LSE 8:31:14
221 12800 LSE 8:31:14
157 12800 LSE 8:31:14
107 12800 LSE 8:31:14
57 12800 LSE 8:31:14
84 12800 LSE 8:31:14
69 12800 LSE 8:31:14
226 12800 LSE 8:31:14
68 12800 LSE 8:31:14
64 12800 LSE 8:31:14
804 12800 LSE 8:31:14
68 12800 LSE 8:31:14
141 12775 BATE 8:00:23
80 12775 CHIX 8:00:23
120 12775 LSE 8:00:23
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFEFWFEMSEDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Total Voting Rights
Announcement