REG - Next PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260312:nRSL4789Wa&default-theme=true
RNS Number : 4789W Next PLC 12 March 2026
NEXT plc
For immediate release
12 March 2026
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to
purchase shares for cancellation announced on 12 February 2026, it purchased
its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as
follows:
Date of purchase 12 March 2026
Total Shares purchased 119,000
Volume weighted average price per Share 12,771p
Highest price paid per Share 12,820p
Lowest price paid per Share 12,640p
Resulting registered share capital 121,607,388
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 47,000 12,767.47
Chi-X 13,000 12,771.78
BATS 53,000 12,772.70
AQUIS 6,000 12,772.63
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
84 12715 LSE 08:00:30
56 12795 LSE 08:00:53
4 12795 LSE 08:00:53
62 12800 LSE 08:00:53
92 12795 LSE 08:01:09
11 12790 BATE 08:01:12
44 12790 BATE 08:01:12
116 12790 LSE 08:01:12
61 12790 BATE 08:02:15
57 12790 BATE 08:02:15
46 12790 BATE 08:02:15
57 12780 Aquis 08:02:21
58 12780 LSE 08:02:21
60 12780 LSE 08:02:21
63 12775 CHIX 08:02:30
16 12775 CHIX 08:02:30
44 12775 CHIX 08:02:30
65 12790 BATE 08:03:15
66 12780 BATE 08:03:15
54 12785 BATE 08:03:36
64 12785 BATE 08:04:28
8 12785 LSE 08:04:28
48 12785 LSE 08:04:28
73 12785 LSE 08:04:28
201 12785 BATE 08:04:43
56 12780 Aquis 08:05:00
61 12780 CHIX 08:05:00
44 12775 BATE 08:05:43
178 12785 BATE 08:05:43
53 12790 Aquis 08:06:32
114 12790 BATE 08:06:32
70 12785 CHIX 08:06:32
57 12790 CHIX 08:06:32
26 12790 LSE 08:06:32
70 12790 LSE 08:06:32
66 12790 LSE 08:06:32
69 12790 LSE 08:06:32
112 12795 BATE 08:08:05
73 12795 BATE 08:08:05
58 12795 CHIX 08:08:05
63 12795 LSE 08:08:05
49 12790 LSE 08:08:22
7 12790 LSE 08:08:22
65 12800 Aquis 08:13:01
102 12800 BATE 08:13:01
102 12800 BATE 08:13:01
127 12800 BATE 08:13:01
67 12800 BATE 08:13:01
176 12800 BATE 08:13:01
61 12800 CHIX 08:13:01
55 12800 CHIX 08:13:01
6 12800 LSE 08:13:01
66 12800 LSE 08:13:01
31 12795 LSE 08:13:01
18 12795 LSE 08:13:01
10 12795 LSE 08:13:01
66 12795 LSE 08:13:01
90 12800 LSE 08:13:01
122 12800 LSE 08:13:01
131 12800 LSE 08:13:01
77 12800 LSE 08:13:01
49 12800 LSE 08:13:01
39 12800 LSE 08:13:01
141 12800 LSE 08:13:01
99 12800 LSE 08:13:01
191 12800 LSE 08:13:01
23 12800 LSE 08:13:01
57 12780 LSE 08:13:04
66 12770 LSE 08:13:12
56 12775 BATE 08:14:01
55 12780 CHIX 08:14:40
135 12785 LSE 08:14:40
135 12785 LSE 08:14:40
81 12785 LSE 08:14:40
114 12775 BATE 08:15:01
67 12780 LSE 08:16:36
207 12780 LSE 08:16:36
315 12780 BATE 08:17:32
225 12785 LSE 08:17:32
63 12775 Aquis 08:17:57
56 12775 BATE 08:17:57
45 12775 CHIX 08:17:57
12 12775 CHIX 08:17:57
124 12775 LSE 08:17:57
8 12785 LSE 08:19:10
63 12785 LSE 08:19:27
54 12780 CHIX 08:19:40
58 12780 LSE 08:19:40
70 12780 LSE 08:19:40
57 12780 BATE 08:20:14
123 12780 BATE 08:20:14
87 12775 LSE 08:20:14
56 12775 BATE 08:22:14
66 12770 Aquis 08:23:31
84 12775 BATE 08:23:31
145 12775 BATE 08:23:31
60 12770 CHIX 08:23:31
112 12770 LSE 08:23:31
64 12765 CHIX 08:24:49
60 12760 BATE 08:25:31
64 12760 BATE 08:25:31
120 12765 LSE 08:25:31
10 12765 LSE 08:25:31
75 12760 LSE 08:25:31
68 12765 LSE 08:26:42
107 12765 LSE 08:26:42
65 12765 BATE 08:27:40
91 12765 BATE 08:27:40
103 12765 BATE 08:27:40
23 12765 BATE 08:27:40
43 12765 BATE 08:27:40
66 12765 LSE 08:27:40
64 12765 LSE 08:27:40
56 12755 CHIX 08:28:40
58 12750 LSE 08:28:47
37 12745 Aquis 08:29:52
28 12745 Aquis 08:30:01
60 12760 BATE 08:31:08
60 12760 BATE 08:31:08
55 12760 BATE 08:31:08
56 12760 CHIX 08:31:08
102 12760 LSE 08:31:08
94 12780 LSE 08:31:39
43 12775 LSE 08:31:51
30 12775 LSE 08:31:51
73 12770 LSE 08:32:30
71 12775 BATE 08:33:13
64 12780 LSE 08:33:50
62 12775 BATE 08:33:55
38 12775 BATE 08:33:55
19 12775 BATE 08:33:55
55 12775 CHIX 08:33:55
124 12775 LSE 08:33:55
30 12795 BATE 08:36:15
56 12795 BATE 08:36:15
10 12795 BATE 08:36:15
64 12795 BATE 08:37:24
93 12795 BATE 08:37:24
46 12790 Aquis 08:37:27
82 12790 BATE 08:37:27
54 12790 CHIX 08:37:27
68 12790 LSE 08:37:27
60 12790 LSE 08:37:27
7 12790 Aquis 08:37:39
58 12785 BATE 08:38:04
66 12785 LSE 08:38:04
22 12780 LSE 08:40:46
41 12780 LSE 08:40:46
14 12775 BATE 08:41:13
57 12775 BATE 08:41:15
39 12775 BATE 08:41:15
61 12775 BATE 08:41:15
57 12775 BATE 08:41:15
54 12775 CHIX 08:41:15
65 12775 LSE 08:42:44
132 12775 LSE 08:43:03
88 12775 LSE 08:43:09
41 12770 BATE 08:43:31
67 12770 LSE 08:43:31
65 12770 LSE 08:43:31
57 12770 BATE 08:44:08
17 12770 BATE 08:44:08
67 12770 LSE 08:44:08
59 12765 CHIX 08:45:10
85 12765 LSE 08:45:10
59 12770 BATE 08:47:03
55 12770 BATE 08:47:03
60 12770 BATE 08:47:03
60 12765 Aquis 08:47:45
353 12780 LSE 08:47:51
62 12775 LSE 08:47:51
75 12775 LSE 08:47:51
67 12780 LSE 08:47:51
151 12785 LSE 08:47:51
143 12775 LSE 08:47:52
69 12775 LSE 08:47:52
34 12775 LSE 08:48:12
22 12775 LSE 08:48:12
65 12775 LSE 08:48:12
73 12790 LSE 08:48:16
68 12790 LSE 08:48:22
12 12790 LSE 08:48:37
52 12790 LSE 08:49:02
149 12800 LSE 08:49:43
31 12800 BATE 08:50:31
32 12800 BATE 08:50:31
145 12800 BATE 08:50:31
44 12800 LSE 08:50:53
28 12800 CHIX 08:51:30
38 12800 CHIX 08:51:30
117 12800 LSE 08:51:30
56 12795 CHIX 08:52:40
70 12795 LSE 08:52:40
61 12790 BATE 08:52:47
7 12790 BATE 08:52:47
48 12790 BATE 08:52:47
60 12785 Aquis 08:53:58
55 12785 BATE 08:53:58
66 12785 BATE 08:53:58
63 12785 LSE 08:53:58
78 12775 LSE 08:54:01
62 12765 BATE 08:54:14
57 12750 CHIX 08:55:48
59 12745 BATE 08:56:34
63 12745 BATE 08:56:34
56 12745 BATE 08:56:34
22 12745 LSE 08:56:34
47 12745 LSE 08:56:34
60 12745 LSE 08:56:34
6 12755 LSE 08:57:36
57 12755 LSE 08:57:36
65 12760 LSE 08:58:05
65 12755 LSE 08:58:28
60 12755 LSE 08:58:28
25 12760 CHIX 09:00:29
104 12760 BATE 09:00:35
35 12760 CHIX 09:00:35
126 12755 LSE 09:00:41
11 12755 Aquis 09:00:48
46 12755 Aquis 09:00:48
89 12755 BATE 09:00:48
59 12755 LSE 09:00:55
54 12750 BATE 09:01:30
57 12750 LSE 09:01:30
60 12745 BATE 09:01:39
63 12740 BATE 09:02:24
61 12740 LSE 09:02:24
25 12735 LSE 09:03:43
41 12735 LSE 09:03:43
70 12730 BATE 09:04:52
64 12735 CHIX 09:04:52
66 12735 LSE 09:04:52
65 12735 LSE 09:04:52
82 12725 LSE 09:04:53
34 12725 LSE 09:04:53
24 12715 BATE 09:05:39
38 12715 BATE 09:05:39
56 12720 BATE 09:05:39
57 12720 BATE 09:05:39
58 12715 CHIX 09:05:39
63 12715 LSE 09:05:39
27 12710 LSE 09:06:35
39 12710 LSE 09:06:35
45 12710 LSE 09:06:35
24 12710 LSE 09:06:35
61 12695 BATE 09:07:00
3 12695 BATE 09:07:00
22 12675 Aquis 09:08:18
39 12675 Aquis 09:08:22
62 12675 BATE 09:08:22
58 12675 LSE 09:08:22
26 12675 BATE 09:09:09
36 12675 BATE 09:09:09
23 12675 LSE 09:09:09
48 12675 LSE 09:09:09
67 12675 LSE 09:09:09
65 12670 BATE 09:09:13
39 12665 CHIX 09:10:05
19 12665 CHIX 09:10:05
61 12665 LSE 09:10:05
63 12660 BATE 09:10:17
56 12655 LSE 09:13:13
79 12655 LSE 09:13:13
67 12655 LSE 09:13:13
56 12650 CHIX 09:13:31
59 12650 LSE 09:13:31
10 12650 LSE 09:13:31
63 12645 BATE 09:13:59
45 12645 BATE 09:13:59
13 12645 BATE 09:13:59
67 12645 LSE 09:13:59
82 12640 BATE 09:14:00
64 12640 LSE 09:14:12
56 12670 Aquis 09:18:58
91 12670 BATE 09:18:58
36 12670 BATE 09:18:58
56 12670 BATE 09:18:58
63 12670 CHIX 09:18:58
50 12670 LSE 09:18:58
14 12670 LSE 09:18:58
92 12670 LSE 09:18:58
63 12670 LSE 09:18:58
94 12665 BATE 09:19:40
31 12665 LSE 09:19:40
33 12665 LSE 09:19:40
65 12665 LSE 09:19:40
68 12665 LSE 09:19:40
47 12665 LSE 09:19:40
64 12660 BATE 09:19:43
82 12660 BATE 09:19:43
58 12660 LSE 09:19:43
53 12660 CHIX 09:23:41
54 12670 BATE 09:24:03
91 12670 LSE 09:24:23
11 12670 LSE 09:24:23
64 12675 BATE 09:25:04
63 12675 CHIX 09:25:42
89 12685 LSE 09:26:23
92 12690 BATE 09:27:39
59 12690 BATE 09:28:18
41 12690 BATE 09:28:18
19 12690 BATE 09:29:00
15 12690 BATE 09:29:00
62 12690 BATE 09:29:00
53 12700 Aquis 09:30:44
54 12700 BATE 09:30:44
61 12700 BATE 09:30:44
62 12700 BATE 09:30:44
97 12700 LSE 09:30:44
71 12700 LSE 09:30:44
62 12715 CHIX 09:31:40
85 12715 LSE 09:31:40
24 12715 LSE 09:31:40
74 12710 LSE 09:32:01
22 12710 BATE 09:33:43
64 12710 BATE 09:33:43
53 12710 BATE 09:34:25
40 12710 BATE 09:34:25
8 12710 BATE 09:35:48
63 12710 BATE 09:35:48
25 12710 BATE 09:35:48
43 12725 CHIX 09:37:44
9 12725 CHIX 09:37:44
6 12725 CHIX 09:37:44
57 12725 CHIX 09:37:44
62 12725 LSE 09:37:44
81 12725 LSE 09:37:44
5 12725 CHIX 09:37:48
23 12720 BATE 09:38:24
73 12720 BATE 09:38:24
6 12720 BATE 09:39:42
59 12720 BATE 09:39:42
36 12720 BATE 09:39:42
39 12730 LSE 09:40:40
82 12725 BATE 09:40:58
65 12730 BATE 09:42:18
4 12735 CHIX 09:42:57
65 12735 BATE 09:43:39
56 12735 BATE 09:43:39
30 12735 BATE 09:43:39
61 12735 CHIX 09:43:39
87 12735 LSE 09:43:39
110 12735 LSE 09:43:39
115 12735 LSE 09:43:39
23 12730 Aquis 09:43:49
43 12730 Aquis 09:43:49
8 12735 BATE 09:45:45
119 12745 BATE 09:46:56
58 12740 Aquis 09:47:19
79 12735 BATE 09:47:19
70 12740 BATE 09:47:19
66 12740 CHIX 09:47:19
66 12740 LSE 09:47:19
84 12745 LSE 09:47:19
111 12745 LSE 09:47:19
55 12745 LSE 09:47:19
80 12730 LSE 09:48:23
62 12730 BATE 09:49:35
75 12730 LSE 09:49:35
54 12725 Aquis 09:50:00
62 12725 BATE 09:50:00
62 12725 CHIX 09:50:00
71 12725 LSE 09:50:00
36 12725 BATE 09:51:53
55 12725 BATE 09:51:53
19 12725 BATE 09:51:53
72 12725 LSE 09:51:53
33 12735 BATE 09:53:51
24 12735 BATE 09:53:51
64 12735 BATE 09:53:51
6 12740 LSE 09:54:21
35 12740 LSE 09:54:21
39 12740 LSE 09:54:21
94 12740 LSE 09:54:21
74 12740 LSE 09:54:21
53 12735 BATE 09:55:46
55 12735 BATE 09:55:46
66 12735 CHIX 09:55:46
62 12735 LSE 09:55:46
4 12735 BATE 09:57:58
69 12735 LSE 09:57:58
9 12735 BATE 09:58:03
52 12730 BATE 09:58:39
62 12730 BATE 09:58:39
58 12730 Aquis 09:59:43
29 12735 LSE 10:00:07
80 12735 LSE 10:00:22
319 12755 BATE 10:04:07
24 12755 LSE 10:04:07
83 12755 LSE 10:04:07
39 12755 LSE 10:04:07
98 12755 LSE 10:04:07
82 12750 CHIX 10:04:21
60 12750 LSE 10:04:21
3 12745 BATE 10:05:15
57 12755 CHIX 10:06:43
116 12755 LSE 10:06:43
252 12755 BATE 10:08:18
28 12755 BATE 10:08:18
2 12755 BATE 10:08:18
2 12755 BATE 10:08:18
2 12755 BATE 10:08:18
78 12750 BATE 10:09:06
64 12750 CHIX 10:09:06
64 12750 LSE 10:09:06
60 12750 LSE 10:09:06
59 12750 Aquis 10:09:39
63 12750 LSE 10:09:39
56 12760 Aquis 10:15:34
10 12755 BATE 10:15:34
62 12760 BATE 10:15:34
265 12760 BATE 10:15:34
44 12755 BATE 10:15:34
64 12760 CHIX 10:15:34
29 12760 LSE 10:15:34
18 12760 LSE 10:15:34
18 12760 LSE 10:15:34
18 12760 LSE 10:15:34
39 12760 LSE 10:15:34
14 12760 LSE 10:15:34
65 12760 LSE 10:15:34
221 12760 LSE 10:15:34
10 12755 BATE 10:15:55
41 12755 BATE 10:15:55
3 12755 BATE 10:15:55
35 12755 LSE 10:16:55
34 12755 LSE 10:16:55
42 12760 LSE 10:17:16
20 12760 LSE 10:17:16
4 12760 LSE 10:17:16
24 12760 LSE 10:17:16
80 12760 BATE 10:17:52
57 12760 CHIX 10:17:52
35 12760 LSE 10:17:52
31 12760 LSE 10:17:52
26 12760 LSE 10:17:52
62 12755 BATE 10:18:19
92 12755 BATE 10:18:19
64 12755 CHIX 10:18:19
57 12755 LSE 10:18:19
68 12755 LSE 10:18:19
64 12755 LSE 10:19:43
76 12755 BATE 10:20:19
30 12755 BATE 10:21:34
33 12755 BATE 10:21:34
32 12755 LSE 10:21:43
66 12750 Aquis 10:21:47
63 12750 BATE 10:21:47
62 12750 BATE 10:21:47
9 12750 BATE 10:21:47
66 12750 LSE 10:21:47
60 12750 LSE 10:21:47
66 12745 CHIX 10:22:10
86 12745 LSE 10:22:10
65 12740 BATE 10:22:13
60 12735 LSE 10:22:54
59 12730 BATE 10:23:33
65 12725 BATE 10:24:14
64 12725 BATE 10:26:13
57 12725 LSE 10:27:12
48 12720 BATE 10:28:56
59 12720 BATE 10:28:56
64 12720 BATE 10:29:34
13 12720 BATE 10:29:34
35 12720 CHIX 10:29:34
30 12720 CHIX 10:29:34
59 12720 LSE 10:29:34
18 12720 LSE 10:29:34
26 12740 LSE 10:30:29
50 12740 LSE 10:30:29
78 12740 LSE 10:30:29
58 12730 LSE 10:31:06
64 12725 Aquis 10:31:24
34 12725 BATE 10:31:24
25 12725 BATE 10:31:24
64 12725 LSE 10:32:06
12 12725 LSE 10:32:06
69 12740 LSE 10:34:05
6 12740 BATE 10:34:14
53 12740 BATE 10:34:17
18 12740 LSE 10:34:17
57 12735 BATE 10:34:27
65 12735 BATE 10:34:27
56 12735 CHIX 10:34:27
13 12735 LSE 10:34:27
58 12735 LSE 10:34:27
44 12735 LSE 10:34:27
74 12730 LSE 10:35:05
56 12730 LSE 10:37:19
77 12730 BATE 10:37:42
25 12730 BATE 10:37:42
17 12725 BATE 10:37:57
56 12725 BATE 10:37:57
45 12725 BATE 10:38:07
64 12725 CHIX 10:38:07
13 12720 LSE 10:38:38
57 12725 BATE 10:40:15
62 12725 BATE 10:40:15
62 12725 LSE 10:40:15
60 12720 CHIX 10:40:39
29 12720 Aquis 10:42:02
61 12725 BATE 10:43:24
15 12725 LSE 10:43:24
25 12725 LSE 10:43:37
39 12725 LSE 10:43:37
72 12725 LSE 10:43:37
45 12725 LSE 10:43:37
76 12725 BATE 10:44:44
91 12735 LSE 10:45:42
57 12730 CHIX 10:46:05
86 12735 BATE 10:46:17
19 12730 BATE 10:46:46
74 12730 BATE 10:46:46
55 12735 Aquis 10:48:06
25 12750 BATE 10:50:54
2 12750 BATE 10:50:54
25 12750 BATE 10:50:54
25 12750 BATE 10:50:54
25 12750 BATE 10:50:54
25 12750 BATE 10:50:54
117 12750 LSE 10:50:54
25 12750 BATE 10:51:00
63 12745 BATE 10:51:45
64 12745 BATE 10:51:45
65 12745 CHIX 10:51:45
46 12745 LSE 10:51:45
31 12745 LSE 10:51:45
4 12745 LSE 10:52:00
4 12745 LSE 10:52:00
11 12745 LSE 10:52:00
20 12745 LSE 10:52:00
21 12745 LSE 10:52:00
39 12745 LSE 10:52:00
6 12745 LSE 10:52:00
2 12745 LSE 10:52:00
16 12745 LSE 10:52:00
39 12745 LSE 10:52:00
84 12740 BATE 10:52:15
5 12740 LSE 10:52:15
40 12740 LSE 10:52:15
39 12740 LSE 10:52:15
81 12740 LSE 10:52:15
13 12745 LSE 10:54:45
13 12745 LSE 10:54:45
19 12755 LSE 10:56:52
106 12755 LSE 10:56:52
24 12755 LSE 10:56:52
9 12765 LSE 10:57:45
8 12765 LSE 10:57:45
23 12765 LSE 10:57:45
45 12765 LSE 10:57:45
23 12765 LSE 10:57:45
9 12765 LSE 10:57:45
8 12765 LSE 10:57:45
23 12765 LSE 10:57:45
9 12765 LSE 10:57:45
8 12765 LSE 10:57:45
23 12765 LSE 10:57:45
18 12765 LSE 10:57:45
20 12765 LSE 10:57:45
3 12765 LSE 10:57:45
23 12765 LSE 10:57:53
45 12765 LSE 10:57:53
18 12765 LSE 10:57:53
201 12765 BATE 10:58:45
31 12765 BATE 10:58:45
31 12765 BATE 10:58:45
31 12765 BATE 10:58:45
31 12765 BATE 10:58:45
57 12760 Aquis 10:58:51
60 12760 BATE 10:58:51
61 12760 CHIX 10:58:51
63 12760 LSE 10:58:51
38 12760 LSE 10:58:51
24 12760 LSE 10:58:51
22 12760 LSE 10:58:52
44 12760 LSE 10:58:52
56 12755 CHIX 11:00:01
5 12755 LSE 11:00:01
61 12755 LSE 11:00:01
76 12755 LSE 11:00:01
47 12765 BATE 11:00:51
60 12765 BATE 11:01:01
53 12765 BATE 11:01:01
61 12765 CHIX 11:01:01
69 12765 LSE 11:01:01
67 12765 LSE 11:01:01
65 12760 BATE 11:01:30
85 12760 LSE 11:01:30
13 12765 LSE 11:01:46
37 12765 LSE 11:01:46
18 12765 LSE 11:01:46
101 12760 LSE 11:01:50
64 12755 Aquis 11:02:08
62 12755 BATE 11:02:08
21 12755 LSE 11:02:08
39 12755 LSE 11:02:08
67 12755 LSE 11:02:08
63 12745 LSE 11:02:25
92 12740 LSE 11:04:48
100 12750 BATE 11:06:51
26 12750 BATE 11:06:55
26 12750 LSE 11:06:55
49 12750 LSE 11:06:55
129 12750 LSE 11:06:55
56 12750 LSE 11:06:55
4 12750 BATE 11:08:02
23 12745 BATE 11:08:53
71 12745 BATE 11:08:53
20 12750 LSE 11:09:11
60 12750 BATE 11:10:55
56 12750 BATE 11:10:55
56 12755 LSE 11:11:18
75 12750 BATE 11:11:34
13 12750 BATE 11:11:34
11 12750 CHIX 11:11:34
20 12760 CHIX 11:12:58
53 12760 CHIX 11:12:58
95 12760 LSE 11:12:58
88 12760 LSE 11:12:58
62 12755 Aquis 11:13:38
58 12755 BATE 11:13:38
54 12755 BATE 11:13:38
2 12755 BATE 11:13:38
54 12755 CHIX 11:13:38
76 12755 LSE 11:13:38
45 12770 LSE 11:15:39
63 12775 LSE 11:16:05
56 12775 LSE 11:16:47
65 12775 LSE 11:16:47
102 12785 BATE 11:17:31
48 12800 CHIX 11:27:25
61 12800 CHIX 11:27:25
44 12815 LSE 11:43:13
35 12815 LSE 11:43:13
97 12815 LSE 11:46:40
64 12815 BATE 11:51:21
76 12815 BATE 11:51:21
102 12815 CHIX 11:51:21
55 12810 Aquis 11:51:52
58 12805 BATE 11:51:52
59 12810 BATE 11:51:52
67 12810 BATE 11:51:52
60 12810 CHIX 11:51:52
21 12805 LSE 11:51:52
37 12805 LSE 11:51:52
66 12810 LSE 11:51:52
52 12795 Aquis 11:54:50
6 12795 Aquis 11:54:50
64 12795 BATE 11:54:50
3 12790 BATE 11:54:51
62 12790 BATE 11:54:51
55 12785 CHIX 11:55:06
60 12785 LSE 11:55:06
61 12785 BATE 12:00:33
57 12785 BATE 12:00:33
65 12785 CHIX 12:00:33
58 12785 LSE 12:00:33
57 12785 LSE 12:03:29
55 12785 Aquis 12:04:39
59 12785 BATE 12:04:39
15 12785 BATE 12:04:39
53 12785 BATE 12:04:39
65 12785 CHIX 12:04:39
46 12780 BATE 12:05:24
25 12780 BATE 12:05:24
73 12775 BATE 12:05:41
38 12775 LSE 12:05:41
19 12775 LSE 12:05:41
69 12765 LSE 12:06:55
66 12765 CHIX 12:09:25
66 12765 LSE 12:09:25
66 12765 BATE 12:09:26
27 12760 BATE 12:09:27
14 12760 BATE 12:09:27
19 12760 BATE 12:09:27
71 12760 BATE 12:09:27
15 12760 LSE 12:09:27
18 12760 LSE 12:09:27
36 12760 LSE 12:09:27
58 12755 Aquis 12:10:11
50 12750 LSE 12:10:55
58 12750 BATE 12:12:20
54 12755 CHIX 12:12:20
69 12755 LSE 12:12:20
58 12745 BATE 12:13:44
49 12740 BATE 12:15:44
11 12740 BATE 12:16:42
3 12740 BATE 12:16:42
62 12740 CHIX 12:16:42
74 12740 LSE 12:16:42
56 12735 LSE 12:17:45
60 12730 BATE 12:19:48
17 12730 CHIX 12:20:26
65 12730 Aquis 12:20:52
63 12730 BATE 12:20:52
5 12730 BATE 12:20:52
42 12730 CHIX 12:20:52
61 12730 LSE 12:20:52
64 12720 BATE 12:21:49
64 12720 LSE 12:22:00
63 12720 BATE 12:25:12
60 12720 BATE 12:25:12
63 12720 CHIX 12:25:12
72 12720 LSE 12:25:12
59 12730 BATE 12:27:01
62 12730 BATE 12:27:42
61 12730 Aquis 12:28:23
27 12730 LSE 12:28:23
50 12740 LSE 12:29:04
50 12740 LSE 12:29:04
50 12740 LSE 12:29:04
23 12735 LSE 12:29:04
60 12750 LSE 12:29:42
58 12745 LSE 12:29:42
140 12750 LSE 12:29:58
58 12745 CHIX 12:30:12
63 12745 LSE 12:30:12
59 12745 LSE 12:30:12
85 12740 BATE 12:30:17
83 12740 LSE 12:30:17
42 12725 LSE 12:30:23
17 12725 LSE 12:30:23
76 12725 LSE 12:30:58
61 12725 LSE 12:30:58
66 12720 CHIX 12:31:38
20 12755 BATE 12:33:39
89 12755 BATE 12:33:39
218 12755 BATE 12:33:42
64 12755 LSE 12:33:42
58 12755 LSE 12:33:42
92 12755 LSE 12:33:42
62 12750 BATE 12:34:19
54 12750 LSE 12:34:19
4 12750 LSE 12:34:19
65 12755 LSE 12:36:12
55 12755 Aquis 12:38:21
65 12755 BATE 12:38:21
62 12755 BATE 12:38:21
169 12755 BATE 12:38:21
60 12755 CHIX 12:38:21
66 12755 LSE 12:38:59
60 12750 BATE 12:39:45
59 12750 CHIX 12:39:45
3 12750 CHIX 12:39:45
65 12750 LSE 12:39:45
1 12750 BATE 12:41:51
34 12750 BATE 12:43:50
84 12750 BATE 12:43:50
18 12750 Aquis 12:44:32
73 12750 BATE 12:44:32
27 12750 BATE 12:44:32
10 12750 Aquis 12:45:00
30 12750 Aquis 12:45:00
59 12750 CHIX 12:45:00
65 12750 LSE 12:45:00
66 12750 LSE 12:45:00
79 12745 BATE 12:45:04
71 12740 LSE 12:45:04
83 12735 LSE 12:45:09
57 12725 BATE 12:46:32
77 12730 BATE 12:48:59
59 12735 BATE 12:51:38
61 12735 CHIX 12:51:38
103 12735 LSE 12:51:38
86 12735 BATE 12:51:40
1 12730 LSE 12:52:00
63 12730 LSE 12:52:00
32 12730 BATE 12:52:18
15 12730 BATE 12:52:18
15 12730 BATE 12:52:18
11 12730 BATE 12:52:18
55 12745 BATE 12:55:06
18 12740 BATE 12:55:28
76 12740 BATE 12:55:45
57 12740 CHIX 12:56:24
59 12740 Aquis 12:57:06
60 12740 BATE 12:57:06
3 12740 BATE 12:57:06
63 12740 BATE 12:57:06
61 12740 LSE 12:57:06
64 12740 LSE 12:57:06
56 12740 LSE 12:58:26
70 12740 BATE 12:59:07
66 12760 LSE 13:00:58
66 12760 LSE 13:00:58
45 12760 LSE 13:00:58
13 12760 LSE 13:00:58
59 12760 LSE 13:00:58
92 12760 LSE 13:00:58
84 12760 BATE 13:01:29
58 12755 Aquis 13:02:04
105 12755 BATE 13:02:04
66 12755 CHIX 13:02:04
58 12755 BATE 13:02:49
63 12755 CHIX 13:02:49
52 12755 LSE 13:02:49
38 12765 BATE 13:05:21
233 12795 BATE 13:11:27
128 12795 BATE 13:11:27
46 12795 BATE 13:11:27
60 12790 Aquis 13:12:39
79 12790 BATE 13:12:39
55 12790 BATE 13:12:39
56 12790 CHIX 13:12:39
64 12790 LSE 13:12:39
83 12790 LSE 13:12:39
59 12785 CHIX 13:13:41
94 12780 LSE 13:13:46
63 12780 BATE 13:14:35
62 12775 LSE 13:14:35
85 12765 LSE 13:14:36
29 12765 BATE 13:14:54
8 12765 LSE 13:14:54
56 12765 LSE 13:14:54
51 12765 BATE 13:15:20
66 12765 LSE 13:15:20
63 12765 BATE 13:15:27
4 12765 BATE 13:15:27
69 12760 LSE 13:15:27
57 12760 BATE 13:15:35
65 12755 LSE 13:15:37
56 12760 LSE 13:18:35
39 12765 BATE 13:19:52
5 12765 BATE 13:19:52
61 12765 BATE 13:19:57
54 12765 BATE 13:19:57
14 12765 BATE 13:19:57
66 12760 CHIX 13:19:57
67 12760 LSE 13:19:57
66 12750 BATE 13:20:55
62 12750 LSE 13:20:55
69 12750 LSE 13:20:55
63 12750 Aquis 13:20:57
54 12745 CHIX 13:21:05
40 12745 LSE 13:21:05
86 12745 LSE 13:21:05
67 12740 LSE 13:21:59
66 12745 LSE 13:22:37
64 12745 BATE 13:22:40
91 12765 BATE 13:26:35
27 12760 BATE 13:27:35
32 12760 BATE 13:27:35
25 12760 BATE 13:27:35
119 12765 BATE 13:27:35
59 12760 LSE 13:27:35
62 12755 LSE 13:30:18
208 12760 BATE 13:30:35
45 12755 CHIX 13:30:35
60 12760 CHIX 13:30:35
64 12760 Aquis 13:30:57
62 12760 BATE 13:30:57
56 12755 BATE 13:31:02
63 12755 BATE 13:31:02
36 12755 CHIX 13:31:02
30 12755 CHIX 13:31:02
9 12755 CHIX 13:31:02
18 12755 LSE 13:31:02
38 12755 LSE 13:31:02
28 12760 BATE 13:32:15
23 12760 BATE 13:32:15
28 12760 BATE 13:32:15
54 12790 CHIX 13:35:02
102 12790 CHIX 13:35:02
128 12790 LSE 13:35:02
67 12785 CHIX 13:35:06
100 12785 LSE 13:35:06
765 12790 BATE 13:35:16
40 12780 BATE 13:35:36
23 12780 BATE 13:35:36
99 12780 LSE 13:35:36
108 12800 Aquis 13:39:05
4 12790 LSE 13:39:05
16 12790 LSE 13:39:05
94 12800 LSE 13:39:05
36 12800 BATE 13:39:16
111 12800 BATE 13:39:16
47 12800 BATE 13:39:18
87 12800 BATE 13:39:28
68 12795 Aquis 13:39:54
45 12800 BATE 13:39:54
370 12800 BATE 13:39:54
32 12800 BATE 13:39:54
124 12795 CHIX 13:39:54
67 12795 LSE 13:39:54
66 12795 LSE 13:39:54
59 12800 Aquis 13:42:19
110 12800 BATE 13:42:19
190 12800 BATE 13:42:19
61 12800 BATE 13:42:19
12 12800 BATE 13:42:19
68 12800 BATE 13:42:19
45 12800 LSE 13:42:44
55 12800 Aquis 13:44:43
64 12795 BATE 13:44:43
45 12800 BATE 13:44:43
203 12800 BATE 13:44:43
186 12800 BATE 13:44:43
94 12800 BATE 13:44:43
105 12800 BATE 13:44:43
62 12800 CHIX 13:44:43
2 12800 CHIX 13:44:43
68 12800 CHIX 13:44:43
57 12800 CHIX 13:44:43
66 12800 CHIX 13:44:43
19 12800 LSE 13:44:43
61 12800 LSE 13:44:43
62 12800 LSE 13:44:43
63 12790 BATE 13:44:44
17 12790 CHIX 13:45:28
52 12790 CHIX 13:45:28
116 12790 LSE 13:45:28
41 12790 Aquis 13:46:03
45 12795 BATE 13:46:31
32 12795 BATE 13:46:31
15 12790 Aquis 13:47:03
108 12785 BATE 13:47:03
54 12790 BATE 13:47:03
6 12790 BATE 13:47:03
4 12790 BATE 13:47:03
45 12790 BATE 13:47:03
77 12790 BATE 13:47:03
63 12785 CHIX 13:47:03
73 12785 LSE 13:47:03
69 12790 LSE 13:47:03
18 12785 BATE 13:48:03
62 12785 BATE 13:48:03
49 12780 Aquis 13:48:32
16 12780 Aquis 13:48:32
67 12780 BATE 13:48:32
58 12780 BATE 13:48:32
57 12780 CHIX 13:48:32
26 12780 LSE 13:48:32
35 12780 LSE 13:48:32
45 12795 BATE 13:49:23
66 12795 BATE 13:49:28
54 12790 BATE 13:49:45
55 12790 BATE 13:49:45
61 12790 CHIX 13:49:45
124 12790 LSE 13:49:45
63 12800 BATE 13:51:41
62 12800 BATE 13:51:41
61 12800 BATE 13:51:41
169 12800 BATE 13:51:41
62 12800 CHIX 13:51:41
85 12800 LSE 13:51:41
74 12795 LSE 13:51:42
22 12795 Aquis 13:51:43
3 12795 Aquis 13:52:02
93 12795 BATE 13:52:02
73 12795 BATE 13:52:02
57 12795 CHIX 13:52:02
74 12795 CHIX 13:52:02
38 12795 Aquis 13:52:10
58 12790 Aquis 13:52:45
87 12790 BATE 13:52:45
96 12790 LSE 13:52:45
40 12785 LSE 13:52:58
17 12785 LSE 13:52:58
69 12785 LSE 13:52:58
49 12790 BATE 13:53:56
18 12790 BATE 13:53:56
118 12790 BATE 13:53:56
123 12790 BATE 13:55:00
69 12790 LSE 13:55:00
68 12790 BATE 13:55:41
129 12790 BATE 13:55:41
60 12790 CHIX 13:55:41
63 12790 LSE 13:55:41
59 12790 LSE 13:55:41
31 12790 Aquis 13:55:43
33 12790 Aquis 13:55:49
65 12785 BATE 13:55:49
64 12785 BATE 13:55:49
66 12785 CHIX 13:55:49
67 12785 LSE 13:55:49
74 12780 BATE 13:56:05
38 12785 BATE 13:58:03
85 12785 BATE 13:58:03
53 12785 LSE 13:58:24
328 12795 BATE 13:59:03
63 12800 CHIX 13:59:20
61 12800 LSE 13:59:20
35 12810 BATE 13:59:49
44 12810 BATE 13:59:49
53 12820 LSE 14:00:19
6 12820 LSE 14:00:19
26 12820 Aquis 14:00:50
7 12820 Aquis 14:00:50
64 12820 BATE 14:00:50
63 12820 BATE 14:00:50
66 12820 BATE 14:00:50
56 12820 BATE 14:00:50
71 12820 CHIX 14:00:50
45 12820 LSE 14:00:50
104 12820 LSE 14:00:50
128 12820 LSE 14:00:50
87 12820 LSE 14:00:50
90 12815 BATE 14:00:51
25 12815 CHIX 14:00:51
7 12820 Aquis 14:00:58
22 12820 Aquis 14:00:58
57 12820 Aquis 14:01:07
61 12815 BATE 14:01:08
47 12815 CHIX 14:01:08
67 12815 LSE 14:01:08
59 12810 BATE 14:01:47
30 12810 CHIX 14:01:47
34 12810 CHIX 14:01:47
76 12810 LSE 14:02:27
56 12820 BATE 14:03:47
251 12820 BATE 14:03:47
69 12820 LSE 14:03:47
105 12820 LSE 14:03:47
81 12820 LSE 14:03:47
60 12820 Aquis 14:04:44
61 12820 BATE 14:04:44
56 12820 BATE 14:04:44
45 12820 BATE 14:04:44
61 12820 CHIX 14:04:44
69 12820 LSE 14:04:44
62 12820 BATE 14:05:12
66 12820 BATE 14:05:12
10 12815 BATE 14:05:27
44 12815 BATE 14:07:03
58 12815 BATE 14:07:03
78 12815 BATE 14:07:03
67 12815 LSE 14:07:03
63 12815 LSE 14:07:03
148 12820 BATE 14:11:34
155 12820 BATE 14:11:34
79 12820 CHIX 14:11:34
3 12820 CHIX 14:11:34
66 12820 CHIX 14:11:34
54 12820 CHIX 14:11:34
122 12820 LSE 14:11:34
11 12820 LSE 14:11:34
67 12820 LSE 14:11:34
56 12820 LSE 14:11:34
65 12820 LSE 14:11:34
47 12820 LSE 14:12:23
4 12820 LSE 14:12:23
60 12820 Aquis 14:13:13
54 12820 Aquis 14:13:13
15 12820 BATE 14:13:13
71 12820 BATE 14:13:13
168 12820 BATE 14:13:13
129 12820 BATE 14:13:13
153 12820 BATE 14:13:13
62 12820 BATE 14:13:13
75 12820 BATE 14:13:13
157 12820 BATE 14:13:13
180 12820 BATE 14:13:13
20 12820 BATE 14:13:13
58 12815 CHIX 14:13:13
17 12815 CHIX 14:13:13
10 12820 CHIX 14:13:13
56 12820 CHIX 14:13:13
64 12820 CHIX 14:13:13
125 12820 LSE 14:13:13
70 12820 LSE 14:13:13
43 12820 LSE 14:13:13
71 12815 BATE 14:14:13
23 12820 Aquis 14:17:03
36 12820 Aquis 14:17:03
25 12820 BATE 14:17:03
12 12820 BATE 14:17:03
18 12820 BATE 14:17:03
168 12820 BATE 14:17:03
189 12820 BATE 14:17:03
85 12820 BATE 14:17:03
63 12820 BATE 14:17:03
66 12815 CHIX 14:17:03
54 12820 CHIX 14:17:03
55 12820 CHIX 14:17:03
8 12820 LSE 14:17:03
113 12820 LSE 14:17:03
44 12820 LSE 14:17:03
66 12820 LSE 14:17:03
97 12820 LSE 14:17:03
72 12820 LSE 14:17:03
38 12820 LSE 14:17:03
60 12820 LSE 14:17:03
22 12810 LSE 14:17:04
59 12815 Aquis 14:17:05
59 12810 Aquis 14:18:56
59 12810 BATE 14:18:56
71 12810 BATE 14:18:56
108 12810 BATE 14:18:56
60 12810 BATE 14:18:56
5 12810 BATE 14:18:56
55 12810 BATE 14:18:56
66 12810 CHIX 14:18:56
39 12810 LSE 14:18:56
65 12810 LSE 14:18:56
42 12810 BATE 14:20:06
30 12810 BATE 14:20:11
62 12810 BATE 14:20:11
56 12805 BATE 14:20:56
59 12805 BATE 14:20:56
56 12795 CHIX 14:20:56
60 12805 CHIX 14:20:56
66 12795 LSE 14:20:56
9 12805 LSE 14:20:56
12 12805 LSE 14:20:56
36 12805 LSE 14:20:56
14 12805 LSE 14:20:56
45 12805 LSE 14:20:56
57 12805 LSE 14:20:56
59 12805 LSE 14:20:56
65 12790 BATE 14:21:03
65 12790 BATE 14:21:03
59 12785 LSE 14:21:15
9 12785 LSE 14:21:15
43 12790 BATE 14:22:03
21 12790 BATE 14:22:03
11 12785 Aquis 14:22:41
43 12785 Aquis 14:22:41
94 12785 BATE 14:22:41
66 12785 CHIX 14:22:41
63 12785 LSE 14:22:41
122 12780 BATE 14:22:42
55 12780 BATE 14:23:44
61 12775 LSE 14:23:44
55 12775 BATE 14:23:57
67 12775 BATE 14:23:57
2 12775 LSE 14:23:57
99 12775 BATE 14:24:57
12 12775 BATE 14:26:36
44 12775 BATE 14:26:36
190 12775 BATE 14:26:36
67 12775 CHIX 14:26:36
40 12770 LSE 14:27:03
54 12770 Aquis 14:27:31
132 12770 BATE 14:27:31
60 12770 CHIX 14:27:31
24 12770 LSE 14:27:31
66 12770 LSE 14:27:31
29 12765 Aquis 14:28:10
14 12765 Aquis 14:28:10
12 12765 Aquis 14:28:10
119 12765 BATE 14:28:10
17 12765 CHIX 14:28:10
49 12765 CHIX 14:28:10
11 12765 BATE 14:29:28
80 12765 BATE 14:29:37
200 12765 BATE 14:29:37
53 12765 CHIX 14:29:37
55 12760 BATE 14:29:39
59 12760 BATE 14:29:39
56 12760 LSE 14:29:39
63 12755 BATE 14:29:59
84 12755 LSE 14:29:59
80 12760 BATE 14:31:00
24 12760 LSE 14:31:00
51 12760 LSE 14:31:00
55 12755 Aquis 14:31:04
57 12755 BATE 14:31:04
58 12755 BATE 14:31:04
60 12755 CHIX 14:31:04
65 12750 BATE 14:31:06
85 12750 LSE 14:31:06
54 12760 BATE 14:32:48
67 12760 BATE 14:32:48
17 12760 BATE 14:32:48
116 12760 BATE 14:32:48
61 12760 LSE 14:32:48
66 12760 LSE 14:33:33
55 12755 Aquis 14:33:39
64 12755 BATE 14:33:39
8 12755 BATE 14:33:39
72 12755 CHIX 14:33:39
48 12750 BATE 14:34:31
56 12750 CHIX 14:34:31
65 12750 LSE 14:34:31
176 12750 BATE 14:34:35
39 12750 BATE 14:34:35
186 12755 BATE 14:36:03
55 12750 BATE 14:36:15
59 12750 CHIX 14:36:15
59 12750 LSE 14:36:15
68 12750 LSE 14:36:15
14 12750 BATE 14:36:41
58 12750 BATE 14:36:41
54 12750 BATE 14:36:41
11 12745 LSE 14:36:41
17 12745 LSE 14:36:41
63 12745 Aquis 14:37:05
96 12745 BATE 14:37:05
63 12745 CHIX 14:37:05
57 12745 LSE 14:37:05
90 12740 BATE 14:37:11
64 12740 CHIX 14:37:11
81 12740 LSE 14:37:11
26 12730 BATE 14:37:17
71 12730 LSE 14:37:17
9 12730 BATE 14:37:18
46 12730 BATE 14:37:18
30 12730 BATE 14:37:18
11 12730 BATE 14:37:19
1 12730 BATE 14:37:23
29 12725 LSE 14:37:25
43 12725 LSE 14:37:34
22 12725 LSE 14:37:34
37 12725 LSE 14:37:34
480 12760 BATE 14:40:55
115 12760 LSE 14:40:55
98 12770 BATE 14:41:47
108 12770 BATE 14:41:47
32 12770 BATE 14:41:47
56 12770 BATE 14:41:47
9 12770 BATE 14:41:47
55 12770 CHIX 14:41:47
53 12770 CHIX 14:41:47
66 12770 CHIX 14:41:47
162 12785 BATE 14:43:19
57 12785 LSE 14:43:19
74 12790 BATE 14:43:44
3 12785 Aquis 14:44:01
99 12785 BATE 14:44:01
55 12785 CHIX 14:44:01
2 12785 CHIX 14:44:01
6 12785 CHIX 14:44:01
69 12785 LSE 14:44:01
56 12785 LSE 14:44:01
18 12785 Aquis 14:44:12
2 12785 Aquis 14:44:27
87 12790 Aquis 14:45:20
73 12790 BATE 14:45:20
54 12790 BATE 14:45:20
61 12790 BATE 14:45:20
70 12790 LSE 14:45:20
45 12795 BATE 14:45:54
1 12800 BATE 14:46:03
40 12820 BATE 14:46:14
60 12815 BATE 14:46:14
66 12820 BATE 14:46:35
62 12820 BATE 14:46:35
89 12820 LSE 14:46:35
78 12820 LSE 14:46:35
63 12815 CHIX 14:46:44
59 12815 LSE 14:46:44
78 12810 LSE 14:46:46
84 12810 BATE 14:46:51
53 12810 BATE 14:46:51
62 12810 CHIX 14:46:51
53 12810 CHIX 14:46:51
59 12810 LSE 14:47:00
38 12810 Aquis 14:47:06
27 12810 Aquis 14:47:06
62 12805 CHIX 14:47:09
62 12805 LSE 14:47:09
57 12805 Aquis 14:47:30
62 12800 BATE 14:47:31
53 12800 BATE 14:47:31
69 12800 LSE 14:47:31
59 12790 BATE 14:48:30
75 12795 BATE 14:48:30
62 12795 LSE 14:48:30
63 12785 LSE 14:48:32
1 12785 BATE 14:49:10
27 12785 BATE 14:49:10
43 12785 CHIX 14:49:10
16 12785 CHIX 14:49:10
63 12785 LSE 14:49:10
230 12800 BATE 14:49:54
8 12800 BATE 14:50:03
46 12800 BATE 14:50:03
14 12800 BATE 14:50:03
98 12795 BATE 14:50:05
58 12795 LSE 14:50:05
54 12790 Aquis 14:50:10
18 12790 CHIX 14:50:10
42 12790 CHIX 14:50:10
56 12790 LSE 14:50:10
62 12795 BATE 14:51:20
14 12790 BATE 14:51:47
40 12790 BATE 14:51:47
75 12790 BATE 14:51:47
62 12790 CHIX 14:51:47
57 12785 LSE 14:51:47
64 12790 LSE 14:51:47
38 12785 BATE 14:51:57
89 12785 BATE 14:51:57
1 12785 BATE 14:51:59
27 12785 BATE 14:52:12
26 12785 BATE 14:52:12
263 12800 BATE 14:54:03
62 12800 LSE 14:54:03
53 12795 BATE 14:54:07
60 12795 BATE 14:54:07
65 12795 CHIX 14:54:07
62 12800 LSE 14:54:07
54 12795 Aquis 14:54:20
60 12795 LSE 14:54:20
82 12795 LSE 14:54:20
58 12805 LSE 14:56:23
381 12805 BATE 14:57:11
59 12805 BATE 14:57:11
174 12805 BATE 14:57:11
91 12805 CHIX 14:57:11
29 12805 CHIX 14:57:11
27 12805 CHIX 14:57:11
17 12805 LSE 14:57:11
81 12805 LSE 14:57:11
61 12805 Aquis 14:57:23
116 12805 BATE 14:58:11
63 12800 Aquis 14:58:12
65 12795 BATE 14:58:12
57 12800 BATE 14:58:12
7 12800 BATE 14:58:12
88 12800 BATE 14:58:12
59 12800 CHIX 14:58:12
58 12795 LSE 14:58:12
84 12800 LSE 14:58:12
62 12800 LSE 14:58:12
12 12800 BATE 14:59:04
52 12800 BATE 14:59:04
62 12800 CHIX 15:00:20
36 12800 LSE 15:00:20
54 12800 BATE 15:00:21
74 12800 BATE 15:00:21
64 12800 LSE 15:00:21
38 12800 LSE 15:00:21
65 12800 LSE 15:00:21
57 12800 BATE 15:00:41
62 12800 BATE 15:00:41
40 12800 BATE 15:00:41
45 12800 BATE 15:00:41
91 12800 BATE 15:00:41
55 12795 Aquis 15:01:50
120 12795 BATE 15:01:50
66 12795 CHIX 15:01:50
21 12790 LSE 15:01:50
62 12790 LSE 15:01:50
84 12795 LSE 15:01:50
68 12790 CHIX 15:01:59
11 12790 LSE 15:01:59
81 12790 LSE 15:01:59
49 12790 BATE 15:03:04
89 12790 BATE 15:03:04
61 12785 Aquis 15:03:24
24 12785 BATE 15:03:24
39 12785 BATE 15:03:24
73 12785 BATE 15:03:24
59 12785 CHIX 15:03:24
59 12785 LSE 15:03:24
17 12785 BATE 15:04:24
92 12785 BATE 15:04:24
14 12785 BATE 15:04:24
15 12790 BATE 15:05:17
8 12790 BATE 15:05:17
59 12790 BATE 15:05:17
55 12790 BATE 15:05:18
13 12790 BATE 15:05:18
5 12790 BATE 15:06:03
62 12790 BATE 15:06:03
14 12790 BATE 15:06:03
40 12790 BATE 15:06:03
38 12790 BATE 15:06:03
17 12785 BATE 15:06:03
62 12785 CHIX 15:06:03
59 12785 LSE 15:06:03
8 12785 LSE 15:06:03
95 12785 LSE 15:06:03
6 12790 BATE 15:07:03
6 12790 BATE 15:07:04
19 12790 BATE 15:07:04
181 12790 BATE 15:07:06
44 12785 Aquis 15:07:18
13 12785 Aquis 15:07:18
40 12785 BATE 15:07:18
13 12785 BATE 15:07:18
23 12785 BATE 15:07:18
33 12785 BATE 15:07:18
37 12785 BATE 15:07:18
30 12785 BATE 15:07:18
33 12785 BATE 15:07:18
65 12785 CHIX 15:07:18
55 12785 CHIX 15:07:18
18 12785 LSE 15:07:18
38 12785 LSE 15:07:18
6 12785 LSE 15:07:18
112 12785 LSE 15:07:18
77 12785 LSE 15:07:18
68 12775 LSE 15:07:20
22 12770 LSE 15:07:47
43 12770 LSE 15:07:47
19 12770 BATE 15:09:13
85 12770 BATE 15:09:24
29 12770 BATE 15:09:55
12 12770 BATE 15:09:55
102 12770 BATE 15:09:55
5 12770 BATE 15:09:55
12 12770 BATE 15:10:00
68 12770 BATE 15:10:02
19 12765 Aquis 15:10:47
44 12765 Aquis 15:10:47
61 12765 BATE 15:10:47
58 12765 BATE 15:10:47
57 12765 CHIX 15:10:47
58 12765 CHIX 15:10:47
38 12765 LSE 15:10:47
34 12765 LSE 15:10:47
67 12765 LSE 15:10:47
46 12765 LSE 15:10:47
10 12765 LSE 15:10:47
60 12765 LSE 15:10:47
160 12770 LSE 15:10:47
14 12770 LSE 15:10:47
64 12755 BATE 15:10:50
101 12755 BATE 15:10:50
7 12760 CHIX 15:10:50
56 12760 CHIX 15:10:50
46 12765 BATE 15:12:45
8 12765 BATE 15:12:50
18 12765 BATE 15:12:50
15 12765 BATE 15:12:50
18 12765 BATE 15:12:50
53 12765 BATE 15:12:50
163 12765 BATE 15:12:50
43 12765 CHIX 15:12:50
11 12765 CHIX 15:12:50
1 12765 LSE 15:12:50
33 12765 LSE 15:12:50
67 12765 LSE 15:12:50
50 12765 LSE 15:12:50
55 12765 LSE 15:12:50
6 12760 Aquis 15:13:50
52 12760 Aquis 15:13:50
58 12760 BATE 15:13:50
66 12760 BATE 15:13:50
30 12765 BATE 15:13:50
110 12765 BATE 15:13:50
30 12765 BATE 15:13:50
7 12765 BATE 15:13:50
57 12760 CHIX 15:13:50
85 12755 LSE 15:13:50
62 12760 LSE 15:13:50
132 12765 LSE 15:13:50
2 12765 LSE 15:13:50
20 12765 LSE 15:13:50
63 12755 CHIX 15:14:01
22 12760 LSE 15:15:44
55 12755 Aquis 15:15:56
62 12755 BATE 15:15:56
62 12755 BATE 15:15:56
135 12760 BATE 15:15:56
155 12760 BATE 15:15:56
57 12755 CHIX 15:15:56
69 12755 LSE 15:15:56
113 12760 LSE 15:15:56
131 12760 LSE 15:15:56
47 12770 LSE 15:18:54
77 12775 Aquis 15:20:56
45 12775 BATE 15:20:56
31 12775 BATE 15:20:56
15 12775 BATE 15:20:56
46 12775 BATE 15:20:56
165 12775 BATE 15:20:56
563 12775 BATE 15:20:56
115 12775 CHIX 15:20:56
29 12775 LSE 15:20:56
31 12775 LSE 15:20:56
18 12775 LSE 15:20:56
531 12775 LSE 15:20:56
67 12775 LSE 15:20:56
64 12770 BATE 15:20:57
56 12770 BATE 15:20:57
20 12770 CHIX 15:20:59
81 12770 CHIX 15:20:59
60 12765 BATE 15:21:05
59 12765 CHIX 15:21:05
11 12770 LSE 15:21:05
59 12770 LSE 15:21:05
40 12770 LSE 15:21:05
98 12770 LSE 15:21:05
63 12775 Aquis 15:23:26
3 12775 BATE 15:23:26
14 12775 BATE 15:23:26
24 12775 BATE 15:23:26
46 12775 BATE 15:23:26
159 12775 BATE 15:23:26
59 12775 CHIX 15:23:26
113 12775 LSE 15:23:26
67 12775 LSE 15:23:26
224 12775 LSE 15:23:26
87 12770 BATE 15:23:53
62 12770 BATE 15:23:53
4 12770 LSE 15:23:53
58 12770 LSE 15:23:53
65 12770 LSE 15:23:53
61 12775 CHIX 15:24:29
37 12775 LSE 15:24:29
7 12785 BATE 15:25:02
59 12790 BATE 15:27:25
62 12790 BATE 15:27:25
548 12790 BATE 15:27:25
207 12790 LSE 15:27:25
69 12790 LSE 15:27:25
8 12790 LSE 15:28:22
235 12790 BATE 15:29:18
2 12790 CHIX 15:29:18
63 12790 CHIX 15:29:18
55 12790 CHIX 15:29:18
74 12790 LSE 15:29:18
71 12790 LSE 15:29:18
57 12790 LSE 15:29:18
51 12790 LSE 15:29:18
144 12790 LSE 15:29:18
131 12790 BATE 15:29:19
8 12790 Aquis 15:30:04
59 12790 Aquis 15:30:04
44 12790 Aquis 15:30:13
65 12790 Aquis 15:30:15
13 12790 Aquis 15:30:15
53 12790 BATE 15:30:19
22 12790 BATE 15:30:19
17 12790 BATE 15:30:19
44 12790 BATE 15:30:19
46 12790 BATE 15:30:19
4 12785 BATE 15:31:10
54 12785 BATE 15:31:10
58 12785 BATE 15:31:10
95 12785 CHIX 15:31:10
83 12785 LSE 15:31:10
9 12785 BATE 15:32:18
201 12785 BATE 15:32:18
62 12785 BATE 15:32:18
59 12785 BATE 15:32:18
55 12780 CHIX 15:32:18
64 12785 CHIX 15:32:18
65 12785 CHIX 15:32:18
108 12785 LSE 15:32:18
33 12785 LSE 15:32:18
59 12785 LSE 15:32:18
12 12785 LSE 15:32:18
37 12780 BATE 15:32:44
75 12780 BATE 15:32:44
58 12780 LSE 15:32:44
72 12775 LSE 15:33:43
8 12780 BATE 15:33:44
16 12780 BATE 15:33:47
1 12780 BATE 15:34:24
71 12780 BATE 15:34:24
104 12780 BATE 15:34:24
62 12775 Aquis 15:35:13
97 12775 BATE 15:35:13
60 12775 BATE 15:35:13
59 12775 CHIX 15:35:13
63 12775 LSE 15:35:13
40 12775 LSE 15:35:13
18 12775 LSE 15:35:13
56 12775 LSE 15:35:13
64 12770 BATE 15:35:14
55 12770 CHIX 15:35:14
94 12765 LSE 15:35:14
97 12770 LSE 15:35:14
55 12765 BATE 15:36:03
95 12765 BATE 15:36:03
66 12765 LSE 15:36:03
66 12760 LSE 15:36:08
60 12760 CHIX 15:36:20
15 12770 BATE 15:37:34
77 12770 BATE 15:37:34
8 12770 BATE 15:37:34
84 12770 BATE 15:37:39
6 12770 BATE 15:37:39
4 12770 BATE 15:37:39
215 12770 BATE 15:37:39
38 12770 BATE 15:37:39
2 12770 BATE 15:37:39
27 12770 LSE 15:37:39
41 12770 LSE 15:37:39
62 12770 LSE 15:37:39
5 12770 LSE 15:37:39
59 12770 LSE 15:37:39
61 12770 LSE 15:37:39
69 12770 LSE 15:37:39
60 12765 LSE 15:37:40
61 12765 LSE 15:37:40
61 12765 Aquis 15:37:42
66 12765 CHIX 15:37:42
73 12760 LSE 15:37:42
263 12790 BATE 15:39:56
55 12785 Aquis 15:40:03
64 12785 BATE 15:40:03
54 12785 BATE 15:40:03
65 12785 CHIX 15:40:03
60 12785 LSE 15:40:03
57 12785 LSE 15:40:03
39 12785 LSE 15:40:03
196 12785 LSE 15:40:03
125 12780 LSE 15:40:29
20 12780 BATE 15:40:51
21 12780 BATE 15:40:51
142 12790 BATE 15:41:58
14 12790 LSE 15:42:18
6 12790 LSE 15:42:18
42 12790 LSE 15:42:18
22 12790 LSE 15:42:18
24 12790 LSE 15:42:18
59 12790 LSE 15:42:18
92 12790 BATE 15:43:00
174 12790 BATE 15:44:03
167 12790 BATE 15:44:03
21 12790 BATE 15:44:03
85 12790 LSE 15:44:03
61 12790 LSE 15:44:03
52 12790 LSE 15:44:03
15 12790 LSE 15:44:03
33 12790 LSE 15:44:03
36 12795 BATE 15:44:33
7 12795 BATE 15:44:33
14 12790 LSE 15:44:33
105 12790 CHIX 15:44:41
43 12790 Aquis 15:44:56
18 12790 Aquis 15:45:00
15 12790 BATE 15:45:00
44 12790 BATE 15:45:00
64 12790 BATE 15:45:00
64 12790 LSE 15:45:00
124 12790 LSE 15:45:00
35 12790 BATE 15:46:24
124 12790 BATE 15:46:29
34 12790 BATE 15:46:29
69 12790 BATE 15:46:29
154 12790 LSE 15:46:29
68 12790 LSE 15:46:29
70 12785 BATE 15:46:43
63 12785 CHIX 15:46:43
65 12785 BATE 15:46:53
33 12785 BATE 15:46:53
57 12785 CHIX 15:46:53
16 12785 CHIX 15:46:53
64 12785 LSE 15:46:53
90 12785 LSE 15:46:53
64 12785 Aquis 15:47:01
60 12780 CHIX 15:47:06
73 12780 LSE 15:47:06
1 12780 LSE 15:48:02
9 12780 LSE 15:48:03
1 12785 LSE 15:48:08
43 12790 BATE 15:48:35
40 12790 BATE 15:48:35
70 12790 BATE 15:48:37
8 12790 LSE 15:48:37
194 12790 LSE 15:48:37
30 12785 BATE 15:48:44
59 12785 BATE 15:48:44
39 12785 BATE 15:49:13
60 12785 BATE 15:49:13
57 12785 CHIX 15:49:13
87 12780 LSE 15:49:13
38 12780 LSE 15:49:13
65 12785 LSE 15:49:13
71 12785 LSE 15:49:13
28 12780 Aquis 15:49:18
32 12780 Aquis 15:50:00
90 12780 BATE 15:50:00
58 12780 CHIX 15:50:00
97 12775 LSE 15:50:00
63 12775 BATE 15:51:45
175 12775 BATE 15:51:45
37 12775 CHIX 15:51:45
17 12775 CHIX 15:51:45
92 12775 LSE 15:51:45
95 12775 LSE 15:51:45
79 12775 LSE 15:52:26
46 12775 LSE 15:52:26
84 12775 LSE 15:52:26
69 12775 BATE 15:52:50
59 12780 BATE 15:53:07
208 12780 BATE 15:53:17
58 12780 LSE 15:53:17
62 12775 Aquis 15:53:22
5 12775 BATE 15:53:22
57 12775 BATE 15:53:22
6 12775 BATE 15:53:22
61 12775 BATE 15:53:22
55 12775 CHIX 15:53:22
86 12775 LSE 15:53:22
22 12775 LSE 15:53:22
35 12775 LSE 15:53:22
35 12770 LSE 15:54:03
76 12770 LSE 15:54:03
10 12765 BATE 15:54:12
26 12770 BATE 15:54:12
38 12770 BATE 15:54:12
53 12770 CHIX 15:54:12
108 12765 BATE 15:54:15
102 12765 LSE 15:54:15
23 12770 LSE 15:55:45
1 12770 LSE 15:55:45
2 12770 LSE 15:55:45
228 12770 BATE 15:57:02
176 12770 BATE 15:57:02
57 12770 CHIX 15:57:02
55 12770 CHIX 15:57:02
95 12770 LSE 15:57:02
85 12770 LSE 15:57:02
143 12770 LSE 15:57:02
2 12770 Aquis 15:57:04
59 12775 BATE 15:58:53
3 12775 BATE 15:58:53
341 12775 BATE 15:58:53
75 12775 CHIX 15:58:53
179 12775 LSE 15:58:53
60 12775 LSE 15:58:53
57 12775 LSE 15:58:53
66 12770 BATE 15:58:56
87 12770 BATE 15:58:56
71 12770 CHIX 15:58:56
127 12770 LSE 15:58:56
43 12770 Aquis 15:58:58
57 12770 Aquis 15:59:01
10 12770 Aquis 15:59:01
97 12775 LSE 15:59:35
11 12780 LSE 16:00:53
3 12780 LSE 16:00:53
2 12780 LSE 16:00:53
34 12780 LSE 16:00:53
2 12780 LSE 16:00:53
91 12780 LSE 16:00:57
18 12780 LSE 16:00:57
16 12780 LSE 16:00:57
233 12780 LSE 16:00:57
76 12775 CHIX 16:01:03
61 12775 LSE 16:01:03
196 12775 BATE 16:01:04
42 12780 BATE 16:01:24
19 12780 BATE 16:01:45
65 12780 Aquis 16:02:02
11 12780 BATE 16:02:02
13 12780 BATE 16:02:02
35 12780 BATE 16:02:02
107 12780 BATE 16:02:02
192 12780 BATE 16:02:02
64 12780 CHIX 16:02:02
60 12780 LSE 16:02:02
84 12780 LSE 16:02:02
73 12775 BATE 16:02:18
15 12775 BATE 16:02:18
49 12775 BATE 16:02:18
70 12775 LSE 16:02:18
110 12775 LSE 16:02:18
130 12775 LSE 16:02:18
14 12775 Aquis 16:02:21
45 12775 Aquis 16:02:21
58 12770 CHIX 16:02:21
297 12780 BATE 16:04:04
88 12780 BATE 16:04:04
14 12780 CHIX 16:04:04
40 12780 CHIX 16:04:04
57 12780 CHIX 16:04:04
395 12780 LSE 16:04:04
15 12780 LSE 16:04:04
72 12770 LSE 16:04:12
57 12770 Aquis 16:04:21
125 12770 BATE 16:04:21
121 12765 LSE 16:04:21
66 12760 LSE 16:04:22
1 12765 BATE 16:06:08
60 12765 LSE 16:06:08
352 12765 LSE 16:06:08
292 12770 BATE 16:06:30
98 12770 CHIX 16:06:30
1 12775 BATE 16:06:53
21 12775 BATE 16:06:53
10 12775 BATE 16:06:54
244 12775 BATE 16:07:00
24 12775 BATE 16:07:00
57 12770 CHIX 16:07:11
59 12770 LSE 16:07:11
58 12770 LSE 16:07:11
50 12770 LSE 16:07:11
40 12770 LSE 16:07:11
28 12770 LSE 16:07:11
59 12770 LSE 16:07:11
159 12770 LSE 16:07:11
57 12770 LSE 16:07:11
9 12770 Aquis 16:07:16
17 12770 Aquis 16:07:16
11 12770 Aquis 16:07:17
21 12770 Aquis 16:07:35
57 12765 BATE 16:07:52
12 12765 BATE 16:08:09
35 12765 BATE 16:08:09
36 12765 BATE 16:08:09
97 12765 BATE 16:08:09
82 12765 BATE 16:08:09
59 12765 LSE 16:08:11
95 12765 LSE 16:08:11
6 12760 Aquis 16:08:24
27 12760 BATE 16:08:24
27 12760 BATE 16:08:24
16 12760 BATE 16:08:24
112 12760 BATE 16:08:24
80 12760 CHIX 16:08:24
60 12760 LSE 16:08:24
45 12760 LSE 16:08:24
54 12760 Aquis 16:08:38
83 12755 LSE 16:08:40
6 12755 BATE 16:09:17
61 12755 CHIX 16:09:17
44 12755 BATE 16:09:40
15 12755 BATE 16:09:40
65 12755 BATE 16:09:40
60 12755 BATE 16:09:40
43 12755 LSE 16:09:40
14 12755 LSE 16:09:40
59 12755 LSE 16:09:40
28 12755 LSE 16:09:40
36 12755 LSE 16:09:40
23 12755 LSE 16:09:40
65 12755 LSE 16:09:40
144 12755 BATE 16:10:07
45 12755 LSE 16:10:07
39 12755 LSE 16:10:07
42 12765 CHIX 16:11:00
230 12765 LSE 16:11:00
47 12765 Aquis 16:11:05
59 12765 BATE 16:11:05
101 12765 BATE 16:11:05
82 12765 BATE 16:11:05
2 12765 CHIX 16:11:05
52 12765 CHIX 16:11:05
43 12765 CHIX 16:11:05
90 12765 LSE 16:11:05
13 12765 Aquis 16:11:07
109 12760 BATE 16:11:07
69 12760 LSE 16:11:16
98 12760 LSE 16:11:16
20 12760 LSE 16:11:16
45 12755 BATE 16:11:26
14 12755 BATE 16:11:26
62 12755 LSE 16:11:26
94 12755 LSE 16:11:26
19 12755 BATE 16:11:27
26 12755 BATE 16:11:27
21 12755 BATE 16:11:27
1 12755 BATE 16:12:27
2 12755 BATE 16:12:27
8 12755 BATE 16:12:27
2 12755 BATE 16:12:27
25 12760 BATE 16:13:05
1 12760 BATE 16:13:05
43 12760 BATE 16:13:05
17 12760 BATE 16:13:05
16 12765 BATE 16:13:20
28 12765 CHIX 16:13:20
25 12765 BATE 16:13:23
276 12765 BATE 16:13:24
26 12765 CHIX 16:13:24
482 12765 LSE 16:13:24
10 12760 Aquis 16:13:27
73 12760 CHIX 16:13:52
94 12760 LSE 16:13:52
66 12760 LSE 16:13:55
49 12760 Aquis 16:14:06
12 12760 BATE 16:14:06
35 12760 BATE 16:14:06
13 12760 BATE 16:14:06
62 12760 BATE 16:14:06
65 12760 BATE 16:14:06
2 12760 CHIX 16:14:06
57 12760 CHIX 16:14:06
9 12760 CHIX 16:14:06
64 12760 Aquis 16:14:58
35 12760 BATE 16:14:58
35 12760 BATE 16:14:58
35 12760 BATE 16:14:58
12 12760 BATE 16:14:58
35 12760 BATE 16:14:58
20 12760 BATE 16:14:58
37 12760 BATE 16:14:58
55 12760 BATE 16:14:58
260 12760 LSE 16:14:58
39 12760 LSE 16:14:58
31 12760 LSE 16:14:58
69 12760 LSE 16:14:58
50 12755 BATE 16:15:00
54 12755 LSE 16:15:00
67 12755 LSE 16:15:00
62 12755 CHIX 16:15:09
47 12765 LSE 16:16:20
280 12765 LSE 16:16:20
64 12765 LSE 16:16:20
1 12765 LSE 16:16:29
58 12765 LSE 16:16:29
44 12765 LSE 16:16:30
24 12765 LSE 16:16:30
4 12765 BATE 16:16:49
63 12765 CHIX 16:16:57
71 12765 BATE 16:17:01
527 12765 BATE 16:17:01
32 12765 BATE 16:17:05
57 12765 BATE 16:17:32
43 12765 LSE 16:17:32
81 12765 LSE 16:17:32
34 12765 LSE 16:17:32
137 12765 LSE 16:17:32
184 12765 LSE 16:17:32
68 12765 LSE 16:17:32
21 12765 BATE 16:17:34
35 12765 BATE 16:17:34
214 12765 BATE 16:17:34
48 12765 BATE 16:17:34
29 12760 Aquis 16:17:50
66 12760 Aquis 16:17:50
52 12760 BATE 16:17:50
35 12760 BATE 16:17:50
25 12760 BATE 16:17:50
38 12760 CHIX 16:17:50
104 12760 CHIX 16:17:50
64 12760 CHIX 16:17:50
14 12765 LSE 16:17:50
59 12765 LSE 16:17:50
48 12760 LSE 16:17:50
58 12760 LSE 16:17:50
69 12760 LSE 16:18:05
2 12760 LSE 16:18:05
59 12760 LSE 16:18:05
35 12755 BATE 16:18:16
35 12755 BATE 16:18:16
87 12755 BATE 16:18:16
59 12750 LSE 16:18:16
35 12750 LSE 16:18:16
3 12750 BATE 16:18:31
1 12750 BATE 16:18:31
2 12750 BATE 16:18:31
49 12750 BATE 16:18:31
6 12750 BATE 16:18:31
35 12750 BATE 16:18:31
59 12750 LSE 16:18:31
62 12750 LSE 16:18:43
26 12760 LSE 16:19:56
392 12760 LSE 16:19:56
18 12765 BATE 16:20:26
35 12765 BATE 16:20:26
63 12795 BATE 16:22:50
76 12795 BATE 16:22:50
72 12795 BATE 16:22:50
15 12795 BATE 16:22:51
20 12790 BATE 16:23:10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFFFWEEMSEED
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Total Voting Rights
Announcement