REG - Next PLC - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260313:nRSM6590Wa&default-theme=true
RNS Number : 6590W Next PLC 13 March 2026
NEXT plc
For immediate release
13 March 2026
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to
purchase shares for cancellation announced on 12 February 2026, it purchased
its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as
follows:
Date of purchase 13 March 2026
Total Shares purchased 98,121
Volume weighted average price per Share 12,797.8520p
Highest price paid per Share 12,880p
Lowest price paid per Share 12,620p
Resulting registered share capital 121,509,267
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 41,121 12,790.30
Chi-X 13,000 12,817.60
BATS 38,000 12,796.43
AQUIS 6,000 12,815.84
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
26 12845 LSE 16:28:03
31 12845 LSE 16:27:00
88 12845 LSE 16:27:00
13 12845 LSE 16:27:00
48 12845 LSE 16:27:00
104 12845 LSE 16:26:51
71 12845 LSE 16:26:51
232 12845 LSE 16:26:49
26 12845 LSE 16:25:26
33 12845 LSE 16:25:26
252 12845 LSE 16:25:26
61 12845 LSE 16:25:26
61 12845 LSE 16:25:19
36 12845 LSE 16:25:19
112 12845 LSE 16:25:19
41 12845 LSE 16:25:19
61 12845 LSE 16:25:19
24 12845 LSE 16:25:12
22 12845 LSE 16:25:12
59 12845 LSE 16:25:11
7 12845 LSE 16:25:11
62 12845 LSE 16:25:11
525 12845 LSE 16:25:11
57 12845 LSE 16:25:11
250 12845 LSE 16:24:21
1102 12855 LSE 16:24:09
27 12855 LSE 16:24:09
101 12855 LSE 16:24:09
10 12855 LSE 16:24:09
101 12855 LSE 16:24:09
27 12855 LSE 16:24:09
92 12855 LSE 16:24:09
30 12855 LSE 16:24:09
10 12855 LSE 16:24:09
8 12855 LSE 16:24:09
101 12855 LSE 16:24:09
47 12855 LSE 16:24:09
30 12855 LSE 16:24:09
24 12855 LSE 16:24:09
31 12855 LSE 16:24:09
101 12855 LSE 16:24:09
92 12855 LSE 16:24:09
14 12855 LSE 16:24:09
14 12855 LSE 16:24:09
28 12855 LSE 16:24:09
163 12855 LSE 16:24:09
101 12855 LSE 16:24:09
30 12845 LSE 16:22:46
18 12845 LSE 16:22:46
67 12845 LSE 16:22:37
161 12845 LSE 16:22:37
419 12845 LSE 16:22:37
13 12835 LSE 16:19:57
115 12835 LSE 16:19:57
303 12835 LSE 16:19:57
206 12835 LSE 16:19:57
68 12845 BATE 16:19:42
72 12845 BATE 16:19:42
59 12845 BATE 16:19:42
53 12845 BATE 16:19:42
55 12845 BATE 16:19:42
60 12845 BATE 16:19:42
61 12845 BATE 16:19:42
64 12845 BATE 16:19:42
64 12845 BATE 16:19:16
56 12845 BATE 16:19:16
64 12845 BATE 16:19:09
17 12845 BATE 16:19:06
45 12845 BATE 16:19:06
10 12845 BATE 16:19:03
52 12845 BATE 16:19:03
52 12845 BATE 16:19:03
12 12845 Aquis 16:19:00
65 12845 BATE 16:19:00
55 12845 BATE 16:19:00
62 12845 BATE 16:19:00
774 12845 BATE 16:19:00
43 12845 Aquis 16:18:49
29 12845 BATE 16:18:49
74 12845 BATE 16:18:49
1109 12845 LSE 16:18:49
34 12840 CHIX 16:18:16
45 12840 BATE 16:17:55
34 12840 BATE 16:17:54
1 12840 LSE 16:17:54
82 12840 LSE 16:17:54
8 12840 BATE 16:17:50
14 12840 BATE 16:17:50
32 12840 BATE 16:17:50
11 12840 BATE 16:17:50
26 12840 LSE 16:17:48
35 12840 LSE 16:17:48
69 12840 BATE 16:17:43
5 12840 BATE 16:17:43
62 12840 BATE 16:17:43
175 12840 BATE 16:17:43
41 12840 BATE 16:17:43
41 12840 BATE 16:17:43
41 12840 BATE 16:17:43
41 12840 BATE 16:17:43
41 12840 BATE 16:17:43
41 12840 BATE 16:17:43
10 12840 BATE 16:17:43
17 12840 LSE 16:17:43
31 12840 LSE 16:17:43
64 12840 LSE 16:17:43
74 12840 LSE 16:17:43
590 12840 LSE 16:17:43
64 12840 LSE 16:17:43
234 12840 LSE 16:17:43
64 12840 LSE 16:17:43
40 12840 LSE 16:17:43
74 12840 LSE 16:17:43
64 12840 LSE 16:17:43
15 12840 LSE 16:17:43
12 12840 LSE 16:17:43
35 12840 LSE 16:17:43
45 12840 LSE 16:17:43
38 12835 CHIX 16:17:42
56 12835 CHIX 16:17:42
83 12835 CHIX 16:17:41
17 12835 LSE 16:17:10
50 12835 LSE 16:17:10
45 12835 BATE 16:17:04
8 12835 BATE 16:17:04
57 12835 BATE 16:17:00
57 12835 LSE 16:16:55
121 12835 LSE 16:16:49
27 12835 LSE 16:16:37
90 12835 LSE 16:16:37
8 12835 LSE 16:16:31
20 12835 LSE 16:16:31
54 12835 LSE 16:16:31
64 12835 LSE 16:16:31
3 12835 LSE 16:16:31
17 12835 LSE 16:16:31
21 12835 LSE 16:16:31
54 12835 LSE 16:16:31
55 12835 LSE 16:16:31
32 12835 LSE 16:16:31
64 12835 LSE 16:16:31
184 12835 BATE 16:16:26
74 12835 LSE 16:16:26
64 12840 Aquis 16:16:02
42 12840 Aquis 16:16:02
128 12840 BATE 16:16:02
63 12840 CHIX 16:16:02
66 12840 CHIX 16:16:02
21 12840 LSE 16:16:02
64 12840 LSE 16:16:02
238 12840 LSE 16:16:02
225 12845 LSE 16:15:59
41 12840 Aquis 16:15:23
206 12845 LSE 16:15:14
10 12845 LSE 16:15:14
85 12845 LSE 16:15:14
108 12845 BATE 16:15:11
97 12845 BATE 16:15:11
118 12845 CHIX 16:15:11
45 12845 LSE 16:14:50
60 12845 CHIX 16:14:49
35 12845 LSE 16:14:49
48 12840 BATE 16:14:26
44 12840 BATE 16:14:26
1 12835 BATE 16:14:11
52 12835 BATE 16:14:11
27 12835 LSE 16:13:48
57 12835 LSE 16:13:48
50 12835 LSE 16:13:48
41 12835 LSE 16:13:48
223 12835 LSE 16:13:48
31 12835 BATE 16:13:10
46 12835 BATE 16:13:10
12 12835 BATE 16:13:10
50 12835 BATE 16:13:10
59 12835 CHIX 16:13:10
64 12835 CHIX 16:13:10
120 12835 LSE 16:13:10
57 12835 LSE 16:13:10
100 12840 BATE 16:12:41
11 12840 BATE 16:12:41
47 12840 BATE 16:12:41
199 12840 LSE 16:12:39
52 12830 LSE 16:11:12
41 12830 LSE 16:11:12
38 12840 Aquis 16:11:00
24 12840 Aquis 16:11:00
15 12840 BATE 16:11:00
41 12840 BATE 16:11:00
8 12840 BATE 16:11:00
24 12840 BATE 16:11:00
102 12840 BATE 16:11:00
66 12840 CHIX 16:11:00
108 12840 LSE 16:11:00
106 12840 LSE 16:11:00
64 12845 Aquis 16:10:43
11 12845 Aquis 16:10:43
135 12845 BATE 16:10:43
76 12845 CHIX 16:10:43
71 12845 CHIX 16:10:43
180 12845 LSE 16:10:43
42 12845 Aquis 16:10:12
463 12850 BATE 16:10:03
58 12850 BATE 16:10:03
114 12850 CHIX 16:10:03
14 12850 CHIX 16:10:03
36 12850 LSE 16:10:03
199 12850 LSE 16:10:03
280 12850 LSE 16:10:03
63 12850 LSE 16:10:03
25 12850 LSE 16:10:03
16 12845 Aquis 16:06:55
65 12845 Aquis 16:06:55
41 12845 BATE 16:06:54
379 12845 BATE 16:06:54
33 12845 CHIX 16:06:54
32 12845 CHIX 16:06:54
114 12845 CHIX 16:06:54
63 12845 LSE 16:06:54
258 12845 LSE 16:06:54
61 12845 Aquis 16:04:42
42 12845 BATE 16:04:42
18 12845 BATE 16:04:42
68 12845 BATE 16:04:42
93 12845 BATE 16:04:42
17 12845 BATE 16:04:42
97 12845 CHIX 16:04:42
61 12845 CHIX 16:04:42
89 12845 LSE 16:04:42
51 12845 LSE 16:04:42
62 12845 LSE 16:04:42
93 12845 LSE 16:04:42
82 12845 LSE 16:04:42
179 12840 LSE 16:03:37
41 12840 BATE 16:03:15
160 12840 LSE 16:02:41
30 12840 LSE 16:02:41
19 12840 LSE 16:02:41
18 12840 LSE 16:02:41
19 12840 LSE 16:02:41
58 12840 Aquis 16:02:15
18 12840 BATE 16:02:15
29 12840 BATE 16:02:15
6 12840 BATE 16:02:15
50 12840 BATE 16:02:15
53 12840 CHIX 16:02:15
12 12840 CHIX 16:02:15
23 12840 BATE 16:02:09
31 12845 BATE 16:02:09
114 12845 BATE 16:02:09
133 12845 LSE 16:02:09
521 12845 LSE 16:02:09
106 12835 BATE 16:01:24
2 12835 BATE 16:01:24
10 12835 BATE 16:01:24
66 12820 Aquis 16:00:15
19 12815 BATE 16:00:15
84 12820 BATE 16:00:15
36 12820 BATE 16:00:15
62 12820 CHIX 16:00:15
39 12820 CHIX 16:00:15
18 12820 CHIX 16:00:15
9 12820 CHIX 16:00:15
41 12820 LSE 16:00:15
93 12820 LSE 16:00:15
1 12825 BATE 15:59:44
29 12825 BATE 15:59:44
6 12825 BATE 15:59:43
33 12825 BATE 15:59:43
37 12825 LSE 15:58:39
40 12825 LSE 15:58:39
107 12825 BATE 15:57:43
33 12830 LSE 15:57:33
27 12830 LSE 15:57:33
84 12830 LSE 15:57:33
68 12830 LSE 15:57:33
66 12830 CHIX 15:57:32
5 12835 BATE 15:56:55
65 12835 BATE 15:56:55
1 12835 BATE 15:56:55
62 12835 Aquis 15:56:50
5 12835 BATE 15:56:50
12 12835 BATE 15:56:50
18 12835 BATE 15:56:50
52 12835 BATE 15:56:50
29 12835 BATE 15:56:50
49 12835 BATE 15:56:50
67 12835 BATE 15:56:50
35 12835 CHIX 15:56:50
38 12835 CHIX 15:56:50
90 12835 LSE 15:56:50
112 12835 LSE 15:56:50
86 12835 LSE 15:56:50
55 12835 Aquis 15:55:23
89 12835 BATE 15:55:23
55 12835 BATE 15:55:23
61 12835 CHIX 15:55:23
88 12835 LSE 15:55:23
36 12840 Aquis 15:55:22
19 12840 Aquis 15:55:22
7 12840 LSE 15:55:13
64 12840 LSE 15:55:13
24 12840 LSE 15:55:13
44 12840 LSE 15:55:13
1 12840 LSE 15:55:13
68 12840 LSE 15:55:13
3 12840 LSE 15:55:13
137 12840 BATE 15:55:00
62 12840 CHIX 15:55:00
29 12840 BATE 15:54:42
109 12840 BATE 15:54:42
277 12840 LSE 15:54:42
56 12835 CHIX 15:53:01
8 12835 CHIX 15:53:01
102 12835 LSE 15:52:36
29 12835 LSE 15:52:36
85 12840 LSE 15:52:23
20 12840 LSE 15:52:23
37 12840 LSE 15:52:23
1 12845 LSE 15:52:22
39 12845 LSE 15:52:22
27 12845 LSE 15:52:22
67 12845 LSE 15:52:22
37 12820 BATE 15:52:19
14 12820 BATE 15:52:16
65 12820 CHIX 15:52:13
64 12820 LSE 15:52:13
58 12820 LSE 15:52:13
57 12820 BATE 15:50:36
61 12825 LSE 15:50:27
52 12825 LSE 15:50:27
54 12825 Aquis 15:50:26
63 12825 BATE 15:50:26
89 12825 BATE 15:50:26
66 12825 CHIX 15:50:26
17 12825 LSE 15:50:26
74 12825 LSE 15:50:26
101 12825 LSE 15:50:26
66 12825 LSE 15:50:26
87 12825 LSE 15:50:26
102 12825 BATE 15:48:59
54 12825 CHIX 15:48:59
61 12830 Aquis 15:48:50
63 12830 BATE 15:48:50
32 12830 BATE 15:48:50
62 12830 BATE 15:48:50
61 12830 CHIX 15:48:50
45 12830 LSE 15:48:50
12 12830 LSE 15:48:50
67 12830 LSE 15:48:50
41 12835 BATE 15:48:44
41 12835 BATE 15:48:44
8 12835 LSE 15:48:44
18 12835 LSE 15:48:44
51 12835 LSE 15:48:44
14 12835 LSE 15:48:44
51 12835 LSE 15:48:44
15 12835 LSE 15:48:44
28 12830 LSE 15:47:32
37 12830 LSE 15:47:32
200 12835 LSE 15:47:23
21 12820 CHIX 15:46:38
41 12820 CHIX 15:46:37
92 12825 BATE 15:46:00
73 12830 LSE 15:45:53
28 12830 LSE 15:45:53
29 12830 LSE 15:45:53
9 12830 LSE 15:45:53
51 12830 LSE 15:45:53
54 12830 BATE 15:45:52
86 12830 BATE 15:45:52
58 12830 CHIX 15:45:52
69 12830 CHIX 15:45:52
18 12830 LSE 15:45:52
11 12830 LSE 15:45:52
72 12830 LSE 15:45:52
179 12835 BATE 15:45:22
2 12835 BATE 15:45:22
81 12835 LSE 15:45:22
37 12835 LSE 15:45:22
57 12835 Aquis 15:43:22
76 12835 CHIX 15:43:22
12 12835 LSE 15:43:22
43 12835 LSE 15:43:22
35 12835 LSE 15:43:22
9 12835 Aquis 15:43:15
24 12840 BATE 15:43:00
61 12840 BATE 15:43:00
4 12840 BATE 15:43:00
52 12840 BATE 15:43:00
18 12840 CHIX 15:43:00
56 12840 CHIX 15:43:00
85 12840 LSE 15:43:00
61 12840 LSE 15:43:00
37 12845 Aquis 15:41:45
76 12845 BATE 15:41:45
10 12845 BATE 15:41:45
62 12845 BATE 15:41:45
61 12845 CHIX 15:41:45
35 12845 CHIX 15:41:45
26 12845 CHIX 15:41:45
88 12845 CHIX 15:41:45
166 12845 LSE 15:41:45
59 12845 LSE 15:41:45
46 12845 BATE 15:41:30
50 12845 CHIX 15:41:30
4 12845 LSE 15:41:30
3 12845 LSE 15:41:30
1 12845 LSE 15:41:30
6 12845 LSE 15:41:30
1 12845 LSE 15:41:30
61 12845 LSE 15:41:30
13 12845 Aquis 15:41:18
29 12845 Aquis 15:41:18
42 12845 Aquis 15:40:55
209 12850 BATE 15:40:42
60 12850 BATE 15:40:42
175 12835 BATE 15:38:26
2 12835 Aquis 15:36:03
57 12835 Aquis 15:36:03
62 12835 BATE 15:36:03
23 12835 BATE 15:36:03
65 12835 BATE 15:36:03
77 12835 CHIX 15:36:03
59 12835 CHIX 15:36:03
58 12835 LSE 15:36:03
68 12835 LSE 15:36:03
18 12835 LSE 15:36:03
86 12835 BATE 15:35:36
72 12835 LSE 15:35:30
42 12835 Aquis 15:35:23
43 12835 Aquis 15:34:54
105 12835 BATE 15:34:54
124 12835 CHIX 15:34:54
155 12835 BATE 15:34:10
55 12835 LSE 15:34:10
14 12835 LSE 15:34:10
18 12835 LSE 15:34:10
17 12835 LSE 15:34:10
51 12835 LSE 15:34:10
11 12830 BATE 15:33:59
83 12830 BATE 15:32:59
19 12830 CHIX 15:31:30
30 12830 LSE 15:31:30
12 12830 CHIX 15:31:29
26 12830 CHIX 15:31:24
1 12830 CHIX 15:31:24
11 12830 CHIX 15:31:24
47 12830 CHIX 15:31:24
55 12830 Aquis 15:31:19
75 12830 BATE 15:31:19
4 12830 CHIX 15:31:19
29 12830 LSE 15:31:19
27 12835 BATE 15:30:48
32 12835 BATE 15:30:48
115 12835 BATE 15:30:48
8 12835 BATE 15:30:48
54 12835 BATE 15:30:48
29 12835 BATE 15:30:48
41 12835 BATE 15:30:48
34 12835 BATE 15:30:48
28 12835 CHIX 15:30:48
25 12835 CHIX 15:30:48
115 12835 LSE 15:30:48
10 12835 BATE 15:29:34
54 12835 CHIX 15:29:34
69 12835 LSE 15:29:34
62 12840 Aquis 15:28:43
126 12840 BATE 15:28:43
60 12840 CHIX 15:28:43
68 12840 LSE 15:28:43
68 12840 LSE 15:28:43
61 12845 Aquis 15:27:47
62 12845 BATE 15:27:47
104 12845 BATE 15:27:47
43 12845 BATE 15:27:47
57 12845 CHIX 15:27:47
95 12845 CHIX 15:27:47
86 12845 BATE 15:26:24
75 12845 BATE 15:25:23
86 12845 BATE 15:25:23
56 12845 CHIX 15:25:23
68 12845 LSE 15:25:23
8 12845 BATE 15:24:50
62 12845 LSE 15:24:50
64 12850 Aquis 15:23:56
55 12850 BATE 15:23:56
5 12850 BATE 15:23:56
94 12850 BATE 15:23:56
42 12850 CHIX 15:23:56
18 12850 CHIX 15:23:56
63 12850 LSE 15:23:56
59 12850 LSE 15:23:56
24 12855 BATE 15:22:57
34 12855 BATE 15:22:57
38 12855 BATE 15:22:57
3 12855 BATE 15:22:57
16 12855 BATE 15:22:57
13 12860 Aquis 15:21:57
58 12860 Aquis 15:21:57
60 12860 BATE 15:21:57
65 12860 BATE 15:21:57
68 12855 CHIX 15:21:57
47 12860 CHIX 15:21:57
66 12860 CHIX 15:21:57
9 12860 CHIX 15:21:57
67 12860 LSE 15:21:57
23 12865 BATE 15:21:03
129 12865 BATE 15:21:03
18 12865 BATE 15:21:02
28 12865 BATE 15:21:02
42 12860 Aquis 15:20:22
27 12865 BATE 15:20:02
62 12865 BATE 15:20:02
3 12865 BATE 15:20:02
95 12865 BATE 15:19:02
56 12865 BATE 15:19:02
64 12865 CHIX 15:19:02
69 12865 LSE 15:19:02
58 12865 CHIX 15:18:08
72 12860 BATE 15:17:06
65 12860 BATE 15:17:06
105 12860 CHIX 15:17:06
21 12860 LSE 15:17:06
45 12860 LSE 15:17:06
62 12860 LSE 15:17:06
56 12860 LSE 15:17:06
23 12865 Aquis 15:16:44
42 12865 Aquis 15:16:44
2 12865 Aquis 15:16:44
62 12865 Aquis 15:16:44
10 12865 BATE 15:16:44
62 12865 BATE 15:16:44
123 12865 BATE 15:16:44
124 12865 CHIX 15:16:44
18 12865 BATE 15:15:02
118 12865 BATE 15:15:02
63 12865 CHIX 15:14:54
3 12865 BATE 15:14:02
137 12865 BATE 15:14:02
29 12865 BATE 15:14:02
114 12865 BATE 15:12:54
11 12865 LSE 15:12:54
56 12865 LSE 15:12:54
98 12865 LSE 15:12:54
64 12865 Aquis 15:12:11
155 12865 BATE 15:12:11
64 12865 CHIX 15:12:11
56 12865 CHIX 15:12:11
2 12865 BATE 15:11:41
47 12865 CHIX 15:11:41
29 12865 CHIX 15:11:41
54 12865 BATE 15:10:41
64 12865 Aquis 15:09:46
109 12870 BATE 15:09:45
133 12870 CHIX 15:09:45
64 12870 LSE 15:09:45
69 12865 LSE 15:08:14
27 12870 Aquis 15:06:50
5 12870 BATE 15:06:50
35 12870 BATE 15:06:50
277 12870 BATE 15:06:50
22 12870 BATE 15:06:50
55 12870 CHIX 15:06:50
90 12870 CHIX 15:06:50
57 12870 LSE 15:06:50
32 12870 Aquis 15:06:48
38 12865 BATE 15:05:22
64 12865 Aquis 15:04:21
144 12865 BATE 15:04:21
113 12865 BATE 15:04:21
104 12865 CHIX 15:04:21
26 12865 LSE 15:04:21
28 12865 LSE 15:04:21
17 12865 LSE 15:04:21
51 12865 LSE 15:04:21
57 12865 LSE 15:04:21
95 12865 LSE 15:04:21
60 12855 Aquis 15:00:47
62 12855 CHIX 15:00:47
65 12855 LSE 15:00:47
91 12860 BATE 15:00:30
6 12860 BATE 15:00:30
20 12860 BATE 15:00:30
31 12860 BATE 15:00:30
14 12860 BATE 15:00:30
55 12860 CHIX 15:00:30
61 12860 Aquis 14:59:44
58 12860 BATE 14:59:44
66 12860 BATE 14:59:44
59 12860 CHIX 14:59:44
55 12860 CHIX 14:59:44
69 12860 LSE 14:59:44
18 12865 BATE 14:59:00
60 12865 BATE 14:58:59
55 12865 BATE 14:58:59
30 12870 BATE 14:56:06
54 12870 Aquis 14:56:01
27 12870 BATE 14:56:01
69 12870 BATE 14:56:01
62 12870 CHIX 14:56:01
58 12870 LSE 14:56:01
65 12875 Aquis 14:55:52
76 12875 BATE 14:55:52
60 12875 BATE 14:55:52
89 12875 BATE 14:55:52
97 12875 BATE 14:55:52
60 12875 CHIX 14:55:52
41 12875 CHIX 14:55:52
19 12875 CHIX 14:55:52
57 12875 CHIX 14:55:52
56 12875 LSE 14:55:52
82 12875 Aquis 14:53:19
8 12875 BATE 14:53:19
50 12875 BATE 14:53:19
91 12875 BATE 14:53:19
55 12875 CHIX 14:53:19
105 12875 CHIX 14:53:19
63 12875 LSE 14:53:19
66 12875 LSE 14:53:19
63 12875 BATE 14:52:15
74 12875 BATE 14:52:15
65 12875 CHIX 14:52:14
151 12875 BATE 14:51:15
29 12875 BATE 14:51:15
55 12880 BATE 14:47:55
64 12880 BATE 14:47:55
66 12880 CHIX 14:47:55
64 12880 LSE 14:47:55
10 12880 Aquis 14:46:43
26 12880 Aquis 14:46:43
30 12880 Aquis 14:46:43
61 12880 Aquis 14:46:43
58 12880 Aquis 14:46:43
60 12880 BATE 14:46:43
67 12880 BATE 14:46:43
14 12880 BATE 14:46:43
59 12880 BATE 14:46:43
104 12880 BATE 14:46:43
25 12880 BATE 14:46:43
77 12880 BATE 14:46:43
34 12880 BATE 14:46:43
111 12880 BATE 14:46:43
60 12880 CHIX 14:46:43
75 12880 CHIX 14:46:43
67 12875 LSE 14:46:43
61 12875 LSE 14:46:43
90 12875 LSE 14:46:43
90 12880 BATE 14:46:28
111 12880 BATE 14:46:28
13 12880 BATE 14:46:28
63 12880 CHIX 14:46:28
64 12880 CHIX 14:46:28
62 12880 CHIX 14:46:28
61 12880 CHIX 14:46:28
62 12880 LSE 14:46:28
52 12880 LSE 14:46:28
129 12880 LSE 14:46:28
57 12880 LSE 14:46:28
60 12880 LSE 14:46:28
25 12880 LSE 14:46:28
46 12875 Aquis 14:41:50
67 12880 LSE 14:41:10
66 12880 LSE 14:41:10
9 12880 Aquis 14:41:03
54 12880 Aquis 14:41:03
58 12880 Aquis 14:41:03
58 12880 Aquis 14:41:03
51 12880 Aquis 14:41:03
57 12880 Aquis 14:41:03
62 12880 BATE 14:41:03
111 12880 BATE 14:41:03
111 12880 BATE 14:41:03
98 12880 BATE 14:41:03
108 12880 BATE 14:41:03
110 12880 BATE 14:41:03
63 12880 BATE 14:41:03
94 12880 BATE 14:41:03
111 12880 BATE 14:41:03
111 12880 BATE 14:41:03
62 12880 BATE 14:41:03
69 12880 BATE 14:41:03
63 12880 CHIX 14:41:03
57 12880 CHIX 14:41:03
59 12880 CHIX 14:41:03
66 12880 CHIX 14:41:03
64 12880 CHIX 14:41:03
56 12880 CHIX 14:41:03
54 12880 CHIX 14:41:03
56 12880 CHIX 14:41:03
56 12880 CHIX 14:41:03
60 12880 CHIX 14:41:03
63 12880 CHIX 14:41:03
81 12880 CHIX 14:41:03
117 12880 LSE 14:41:03
74 12880 LSE 14:41:03
62 12880 LSE 14:41:03
62 12880 LSE 14:41:03
225 12880 LSE 14:41:03
66 12880 LSE 14:41:03
69 12880 LSE 14:41:03
92 12880 BATE 14:32:05
70 12880 BATE 14:32:05
318 12880 BATE 14:32:05
34 12875 Aquis 14:29:30
60 12875 Aquis 14:29:30
82 12875 CHIX 14:29:30
29 12875 Aquis 14:29:26
35 12875 CHIX 14:28:30
5 12875 CHIX 14:28:30
41 12870 Aquis 14:26:55
4 12870 BATE 14:26:30
132 12875 BATE 14:26:30
232 12875 BATE 14:26:30
197 12875 BATE 14:26:30
85 12875 CHIX 14:26:30
106 12870 LSE 14:26:30
147 12875 LSE 14:26:30
132 12875 BATE 14:26:25
104 12875 CHIX 14:26:25
54 12875 LSE 14:26:25
1 12870 CHIX 14:23:53
28 12865 LSE 14:23:47
28 12865 BATE 14:20:56
29 12865 BATE 14:20:56
37 12865 CHIX 14:20:56
26 12865 CHIX 14:20:56
78 12865 LSE 14:20:56
66 12860 Aquis 14:18:21
70 12860 BATE 14:18:21
58 12860 BATE 14:18:21
59 12860 CHIX 14:18:21
60 12860 LSE 14:18:21
57 12870 Aquis 14:17:57
43 12870 Aquis 14:17:57
90 12870 BATE 14:17:57
65 12870 CHIX 14:17:57
69 12870 LSE 14:17:57
49 12870 BATE 14:17:05
29 12870 BATE 14:17:05
36 12870 CHIX 14:17:05
43 12870 CHIX 14:17:05
48 12870 LSE 14:17:05
11 12870 LSE 14:17:05
58 12875 BATE 14:16:08
59 12875 BATE 14:16:08
42 12875 BATE 14:16:08
90 12875 CHIX 14:16:08
81 12875 CHIX 14:16:08
43 12875 BATE 14:15:50
3 12870 Aquis 14:15:15
25 12870 Aquis 14:13:51
95 12870 BATE 14:13:31
47 12875 BATE 14:13:31
30 12870 LSE 14:13:31
39 12870 LSE 14:13:31
8 12875 BATE 14:13:21
37 12875 Aquis 14:12:16
19 12875 Aquis 14:12:16
53 12875 BATE 14:12:16
21 12875 BATE 14:12:16
61 12875 BATE 14:12:16
60 12875 CHIX 14:12:16
74 12875 CHIX 14:12:16
31 12875 LSE 14:12:16
63 12875 LSE 14:12:16
1 12875 LSE 14:12:08
36 12875 LSE 14:12:08
36 12875 BATE 14:11:17
169 12880 LSE 14:10:32
56 12875 LSE 14:09:49
66 12880 Aquis 14:09:46
62 12880 Aquis 14:09:46
59 12880 Aquis 14:09:46
64 12880 Aquis 14:09:46
65 12880 Aquis 14:09:46
55 12880 Aquis 14:09:46
62 12880 Aquis 14:09:46
59 12880 Aquis 14:09:46
65 12880 Aquis 14:09:46
61 12880 Aquis 14:09:46
59 12880 Aquis 14:09:46
67 12880 Aquis 14:09:46
56 12880 Aquis 14:09:46
180 12880 BATE 14:09:46
315 12880 BATE 14:09:46
98 12880 BATE 14:09:46
70 12880 BATE 14:09:46
146 12880 BATE 14:09:46
128 12880 BATE 14:09:46
117 12880 BATE 14:09:46
116 12880 BATE 14:09:46
115 12880 BATE 14:09:46
106 12880 BATE 14:09:46
106 12880 BATE 14:09:46
105 12880 BATE 14:09:46
106 12880 BATE 14:09:46
90 12880 BATE 14:09:46
99 12880 BATE 14:09:46
98 12880 BATE 14:09:46
105 12880 BATE 14:09:46
21 12880 BATE 14:09:46
62 12880 BATE 14:09:46
25 12880 BATE 14:09:46
107 12880 BATE 14:09:46
108 12880 BATE 14:09:46
107 12880 BATE 14:09:46
59 12880 BATE 14:09:46
110 12880 BATE 14:09:46
6 12880 BATE 14:09:46
116 12880 BATE 14:09:46
116 12880 BATE 14:09:46
115 12880 BATE 14:09:46
107 12880 BATE 14:09:46
59 12880 CHIX 14:09:46
63 12880 CHIX 14:09:46
59 12880 CHIX 14:09:46
75 12880 CHIX 14:09:46
54 12880 CHIX 14:09:46
55 12880 CHIX 14:09:46
54 12880 CHIX 14:09:46
68 12880 CHIX 14:09:46
65 12880 CHIX 14:09:46
61 12880 CHIX 14:09:46
56 12880 CHIX 14:09:46
79 12880 CHIX 14:09:46
62 12880 CHIX 14:09:46
57 12880 CHIX 14:09:46
84 12880 CHIX 14:09:46
56 12880 CHIX 14:09:46
59 12880 CHIX 14:09:46
81 12880 CHIX 14:09:46
79 12880 CHIX 14:09:46
60 12880 CHIX 14:09:46
63 12880 CHIX 14:09:46
57 12880 CHIX 14:09:46
56 12880 CHIX 14:09:46
20 12880 CHIX 14:09:46
57 12880 CHIX 14:09:46
68 12880 CHIX 14:09:46
65 12880 LSE 14:09:46
56 12880 LSE 14:09:46
26 12880 LSE 14:09:46
78 12880 LSE 14:06:56
58 12880 LSE 14:05:40
66 12880 LSE 14:05:40
73 12880 LSE 14:05:40
63 12880 LSE 14:05:40
22 12880 LSE 14:05:40
57 12880 LSE 14:05:40
76 12880 LSE 14:05:40
87 12880 LSE 14:05:40
59 12880 LSE 14:05:40
126 12880 LSE 14:05:40
55 12880 LSE 14:05:40
61 12880 LSE 14:05:40
2 12880 LSE 14:05:40
57 12880 LSE 14:05:40
108 12880 BATE 14:01:07
56 12880 BATE 14:01:07
105 12880 BATE 14:01:07
72 12880 BATE 14:01:07
66 12880 BATE 14:01:07
97 12880 BATE 14:01:07
35 12880 CHIX 13:57:23
63 12880 CHIX 13:57:23
106 12880 CHIX 13:57:23
65 12880 BATE 13:36:45
115 12875 CHIX 13:35:45
58 12875 LSE 13:35:45
80 12865 LSE 13:33:50
66 12800 LSE 12:24:38
60 12810 Aquis 12:24:25
61 12810 Aquis 12:24:25
64 12810 Aquis 12:24:25
62 12810 Aquis 12:24:25
16 12810 BATE 12:24:25
65 12810 BATE 12:24:25
62 12810 BATE 12:24:25
59 12810 BATE 12:24:25
72 12810 BATE 12:24:25
84 12810 BATE 12:24:25
66 12810 BATE 12:24:25
66 12810 BATE 12:24:25
65 12810 BATE 12:24:25
60 12810 BATE 12:24:25
61 12810 BATE 12:24:25
63 12810 BATE 12:24:25
57 12810 BATE 12:24:25
59 12810 BATE 12:24:25
55 12810 BATE 12:24:25
53 12810 CHIX 12:24:25
76 12810 LSE 12:24:25
16 12810 BATE 11:41:56
59 12810 BATE 11:41:56
88 12810 BATE 11:41:56
65 12805 Aquis 11:36:03
66 12805 BATE 11:36:03
53 12805 BATE 11:36:03
55 12805 CHIX 11:36:03
56 12805 LSE 11:36:03
62 12810 BATE 11:35:47
92 12810 BATE 11:34:47
70 12805 LSE 11:32:05
61 12800 BATE 11:29:30
110 12800 BATE 11:29:30
66 12800 BATE 11:29:30
59 12800 CHIX 11:29:30
30 12800 LSE 11:29:30
68 12800 LSE 11:29:30
75 12800 LSE 11:29:30
40 12800 LSE 11:29:30
68 12800 LSE 11:29:30
56 12800 LSE 11:29:30
26 12800 BATE 11:26:52
24 12800 BATE 11:26:52
9 12800 BATE 11:25:52
32 12800 BATE 11:25:52
25 12800 BATE 11:25:52
7 12795 Aquis 11:23:36
52 12795 Aquis 11:23:36
58 12795 BATE 11:23:36
61 12795 BATE 11:23:36
70 12795 LSE 11:23:36
62 12795 LSE 11:23:36
26 12800 LSE 11:23:11
69 12800 LSE 11:23:11
21 12785 BATE 11:21:16
35 12785 BATE 11:21:16
65 12785 CHIX 11:21:16
96 12790 BATE 11:20:49
82 12790 CHIX 11:20:49
92 12790 LSE 11:20:49
8 12790 LSE 11:20:49
51 12790 LSE 11:20:49
10 12790 BATE 11:20:14
32 12790 BATE 11:20:14
19 12790 BATE 11:20:14
31 12790 BATE 11:20:14
45 12790 BATE 11:20:14
81 12790 BATE 11:20:14
57 12785 BATE 11:19:01
196 12785 LSE 11:18:31
69 12775 BATE 11:15:59
58 12770 Aquis 11:14:59
67 12775 BATE 11:14:59
73 12775 BATE 11:13:59
52 12775 LSE 11:13:59
284 12775 LSE 11:13:59
37 12775 LSE 11:13:59
15 12765 LSE 11:12:48
5 12765 BATE 11:11:31
1 12765 BATE 11:11:04
56 12765 BATE 11:10:36
56 12765 CHIX 11:10:30
62 12765 LSE 11:10:30
5 12770 BATE 11:09:11
54 12770 BATE 11:09:11
56 12765 LSE 11:09:11
17 12765 LSE 11:09:11
49 12770 LSE 11:08:49
4 12770 LSE 11:08:49
4 12770 LSE 11:08:49
60 12775 BATE 11:07:45
18 12775 BATE 11:07:45
44 12775 BATE 11:07:45
70 12775 LSE 11:07:45
92 12780 LSE 11:07:16
9 12780 LSE 11:07:16
4 12785 LSE 11:07:09
23 12785 LSE 11:07:09
30 12785 LSE 11:07:09
49 12785 LSE 11:07:09
16 12785 LSE 11:07:09
86 12770 BATE 11:05:35
57 12770 CHIX 11:05:35
63 12770 LSE 11:05:35
55 12775 Aquis 11:05:11
106 12775 BATE 11:05:06
112 12775 LSE 11:05:06
79 12775 BATE 11:03:35
61 12775 CHIX 11:03:35
81 12775 LSE 11:03:35
144 12780 BATE 11:02:43
162 12780 LSE 11:02:43
34 12770 LSE 11:01:00
36 12770 LSE 11:01:00
58 12770 LSE 11:00:56
50 12765 LSE 11:00:46
127 12755 BATE 11:00:04
63 12755 CHIX 11:00:04
69 12755 LSE 11:00:04
69 12760 BATE 10:59:11
28 12750 Aquis 10:56:19
37 12750 Aquis 10:56:19
63 12750 BATE 10:56:19
73 12750 LSE 10:56:19
91 12755 BATE 10:56:18
66 12755 LSE 10:56:18
3 12750 BATE 10:52:42
62 12750 BATE 10:52:42
60 12745 LSE 10:52:42
54 12755 BATE 10:52:30
62 12755 CHIX 10:52:30
69 12755 LSE 10:52:30
53 12745 BATE 10:50:46
10 12750 LSE 10:50:23
49 12750 LSE 10:50:23
84 12750 LSE 10:50:23
66 12755 BATE 10:50:15
64 12755 CHIX 10:50:15
6 12760 BATE 10:50:06
64 12760 BATE 10:50:06
62 12760 BATE 10:50:06
84 12760 BATE 10:50:06
64 12760 CHIX 10:50:06
118 12760 LSE 10:50:06
54 12760 BATE 10:50:05
61 12755 LSE 10:47:17
80 12750 BATE 10:45:50
5 12750 BATE 10:45:50
62 12750 Aquis 10:45:38
46 12750 BATE 10:45:38
21 12750 BATE 10:45:38
6 12750 BATE 10:45:38
58 12750 BATE 10:45:38
59 12750 CHIX 10:45:38
57 12750 LSE 10:45:38
12 12750 LSE 10:45:38
3 12750 LSE 10:45:38
87 12750 LSE 10:45:38
64 12750 BATE 10:43:31
30 12750 BATE 10:40:31
35 12750 BATE 10:40:31
70 12750 LSE 10:40:31
20 12750 Aquis 10:38:32
43 12750 Aquis 10:38:32
75 12750 BATE 10:38:32
69 12750 BATE 10:38:32
18 12750 BATE 10:38:32
86 12750 BATE 10:38:32
57 12750 CHIX 10:38:32
97 12750 LSE 10:38:32
1 12745 BATE 10:36:45
13 12745 BATE 10:36:45
50 12745 BATE 10:36:45
57 12745 BATE 10:35:45
45 12745 BATE 10:34:45
18 12745 BATE 10:34:45
59 12740 LSE 10:34:42
56 12745 BATE 10:33:45
60 12740 CHIX 10:33:31
67 12740 LSE 10:33:31
80 12745 BATE 10:32:45
60 12745 Aquis 10:31:45
59 12745 BATE 10:31:45
63 12745 CHIX 10:31:45
158 12745 LSE 10:31:45
4 12745 LSE 10:31:45
69 12745 LSE 10:31:45
73 12745 LSE 10:31:45
62 12745 BATE 10:30:30
27 12745 BATE 10:29:30
63 12745 BATE 10:29:30
108 12740 BATE 10:28:07
191 12740 LSE 10:27:26
64 12740 LSE 10:27:26
91 12740 BATE 10:24:47
66 12740 BATE 10:24:47
68 12740 BATE 10:24:47
60 12740 CHIX 10:24:47
136 12740 LSE 10:24:47
83 12735 BATE 10:20:56
46 12735 BATE 10:20:56
68 12735 BATE 10:20:56
6 12735 CHIX 10:20:56
48 12735 CHIX 10:20:56
68 12735 LSE 10:20:56
105 12735 LSE 10:20:56
60 12710 LSE 10:18:43
148 12710 LSE 10:18:43
189 12710 LSE 10:18:42
160 12710 BATE 10:18:40
40 12710 LSE 10:18:40
20 12710 LSE 10:18:40
36 12710 LSE 10:18:40
23 12710 LSE 10:18:40
47 12710 LSE 10:18:40
30 12710 LSE 10:18:40
22 12710 LSE 10:18:40
36 12710 LSE 10:18:40
112 12710 LSE 10:17:40
28 12710 LSE 10:17:40
132 12710 LSE 10:17:40
36 12710 LSE 10:17:40
69 12710 LSE 10:17:40
31 12710 LSE 10:17:40
36 12710 LSE 10:17:40
60 12705 Aquis 10:17:15
78 12705 BATE 10:17:00
72 12710 BATE 10:17:00
54 12705 CHIX 10:17:00
896 12710 LSE 10:17:00
20 12710 LSE 10:16:59
31 12710 LSE 10:16:59
24 12700 LSE 10:15:35
54 12705 Aquis 10:14:59
71 12705 BATE 10:14:59
63 12705 LSE 10:14:58
77 12705 LSE 10:14:58
34 12710 BATE 10:14:22
44 12710 BATE 10:14:22
4 12705 LSE 10:13:43
65 12705 LSE 10:13:43
44 12710 BATE 10:13:22
44 12710 BATE 10:13:21
56 12705 CHIX 10:12:22
59 12705 LSE 10:12:22
22 12710 BATE 10:12:21
38 12710 LSE 10:12:21
43 12710 LSE 10:12:21
23 12710 LSE 10:12:21
39 12710 LSE 10:12:21
43 12710 LSE 10:12:21
65 12710 LSE 10:12:16
216 12710 LSE 10:12:16
23 12705 LSE 10:11:21
45 12705 LSE 10:11:21
23 12705 LSE 10:11:21
45 12705 LSE 10:11:21
68 12705 LSE 10:11:21
82 12695 LSE 10:10:41
62 12700 BATE 10:10:38
65 12700 CHIX 10:10:38
61 12700 LSE 10:10:38
166 12705 BATE 10:10:12
24 12705 BATE 10:10:12
42 12705 BATE 10:10:12
26 12705 LSE 10:10:12
49 12705 LSE 10:10:12
26 12705 LSE 10:10:12
49 12705 LSE 10:10:12
75 12705 LSE 10:10:12
84 12705 LSE 10:10:12
23 12695 LSE 10:05:38
82 12695 LSE 10:04:34
52 12700 LSE 10:04:28
90 12700 LSE 10:03:56
1 12700 LSE 10:03:56
62 12710 BATE 10:03:53
65 12710 CHIX 10:03:53
70 12710 LSE 10:03:53
61 12720 Aquis 10:03:42
64 12720 BATE 10:03:42
46 12725 BATE 10:03:36
25 12725 BATE 10:03:36
96 12725 BATE 10:03:36
71 12725 BATE 10:03:36
61 12725 LSE 10:03:36
100 12725 LSE 10:03:36
78 12725 LSE 10:02:13
57 12715 LSE 10:01:43
45 12715 LSE 10:01:43
123 12705 LSE 9:59:44
62 12710 BATE 9:59:42
66 12710 CHIX 9:59:42
40 12715 Aquis 9:59:40
3 12715 Aquis 9:59:40
12 12715 Aquis 9:59:40
9 12715 Aquis 9:59:40
2 12715 Aquis 9:59:40
20 12715 Aquis 9:59:40
55 12715 BATE 9:59:40
38 12715 BATE 9:59:40
13 12715 BATE 9:59:40
63 12715 BATE 9:59:40
65 12715 BATE 9:59:40
66 12715 BATE 9:59:40
68 12715 BATE 9:59:38
62 12715 CHIX 9:59:38
60 12715 CHIX 9:59:38
6 12715 LSE 9:59:38
36 12715 LSE 9:59:38
28 12715 LSE 9:59:38
44 12715 LSE 9:59:38
3 12715 LSE 9:59:38
46 12715 LSE 9:59:38
64 12715 LSE 9:59:38
49 12715 Aquis 9:59:30
66 12715 BATE 9:58:51
43 12710 BATE 9:56:01
124 12710 BATE 9:56:01
70 12705 LSE 9:55:52
52 12680 CHIX 9:49:38
79 12685 BATE 9:49:35
62 12685 BATE 9:49:35
62 12685 CHIX 9:49:35
56 12685 LSE 9:49:35
54 12690 BATE 9:48:26
100 12690 BATE 9:48:26
114 12690 BATE 9:48:26
135 12690 LSE 9:48:21
52 12690 LSE 9:48:21
186 12690 LSE 9:48:21
63 12665 BATE 9:42:07
59 12670 BATE 9:42:07
59 12670 BATE 9:42:07
57 12670 CHIX 9:42:07
63 12670 LSE 9:42:07
64 12675 BATE 9:40:25
70 12675 BATE 9:40:25
58 12675 LSE 9:40:25
57 12675 LSE 9:40:25
64 12680 BATE 9:40:11
57 12680 BATE 9:38:54
59 12680 BATE 9:38:54
54 12680 CHIX 9:38:54
92 12680 LSE 9:38:54
5 12665 BATE 9:37:29
57 12670 LSE 9:36:16
54 12665 Aquis 9:35:38
64 12670 LSE 9:34:50
1 12670 LSE 9:34:50
63 12675 LSE 9:34:15
62 12685 LSE 9:33:57
64 12690 BATE 9:33:55
72 12690 LSE 9:33:54
68 12690 LSE 9:33:54
12 12695 LSE 9:33:29
44 12695 LSE 9:33:29
66 12700 BATE 9:33:28
64 12700 BATE 9:33:28
62 12700 CHIX 9:33:28
56 12700 LSE 9:33:28
16 12705 BATE 9:31:10
42 12705 BATE 9:31:10
1 12705 LSE 9:31:07
59 12705 LSE 9:31:07
101 12710 LSE 9:30:36
38 12715 BATE 9:30:33
52 12715 BATE 9:30:33
61 12715 CHIX 9:30:33
56 12720 Aquis 9:30:29
104 12720 BATE 9:30:29
13 12720 BATE 9:30:29
49 12720 BATE 9:30:29
67 12720 BATE 9:30:29
65 12720 CHIX 9:30:29
69 12720 LSE 9:30:29
32 12720 LSE 9:30:29
58 12720 LSE 9:30:29
73 12715 BATE 9:27:12
94 12715 BATE 9:27:12
73 12705 BATE 9:25:27
62 12705 CHIX 9:25:27
66 12705 LSE 9:25:27
15 12705 BATE 9:24:06
28 12705 BATE 9:24:06
65 12705 BATE 9:23:06
12 12700 CHIX 9:23:06
71 12700 LSE 9:23:06
63 12705 Aquis 9:21:16
42 12710 BATE 9:21:05
175 12710 BATE 9:21:05
20 12710 BATE 9:21:05
37 12710 BATE 9:21:05
69 12705 CHIX 9:21:05
109 12710 LSE 9:21:05
115 12710 LSE 9:21:05
53 12685 BATE 9:16:09
59 12685 BATE 9:16:09
44 12685 CHIX 9:16:09
12 12685 CHIX 9:16:09
49 12685 LSE 9:16:09
15 12685 LSE 9:16:09
82 12690 BATE 9:16:05
39 12690 BATE 9:16:05
65 12695 LSE 9:14:53
64 12690 BATE 9:13:05
59 12690 BATE 9:13:05
61 12690 Aquis 9:12:06
367 12695 BATE 9:12:06
26 12695 CHIX 9:12:06
35 12695 CHIX 9:12:06
69 12690 LSE 9:12:06
61 12690 LSE 9:10:10
109 12690 BATE 9:07:35
61 12690 LSE 9:07:35
113 12690 BATE 9:04:55
56 12695 LSE 9:04:54
69 12695 LSE 9:04:54
59 12705 Aquis 9:04:19
37 12700 LSE 9:04:19
32 12700 LSE 9:04:19
232 12705 BATE 9:04:11
57 12705 CHIX 9:04:11
66 12705 CHIX 9:04:11
58 12700 LSE 9:04:11
69 12705 LSE 9:04:09
139 12705 LSE 9:04:09
33 12695 BATE 9:02:17
24 12695 BATE 9:02:17
33 12695 BATE 9:02:17
57 12685 LSE 9:00:32
87 12690 LSE 9:00:30
73 12690 BATE 9:00:11
43 12685 BATE 8:59:54
15 12685 BATE 8:59:54
23 12685 CHIX 8:59:54
37 12685 CHIX 8:59:54
50 12685 LSE 8:59:54
38 12685 LSE 8:59:54
66 12690 LSE 8:59:08
58 12690 BATE 8:59:01
14 12695 BATE 8:59:01
57 12695 BATE 8:59:01
85 12700 BATE 8:59:01
69 12690 LSE 8:59:01
59 12695 LSE 8:58:09
150 12700 LSE 8:58:08
72 12675 BATE 8:54:59
35 12680 Aquis 8:54:50
4 12680 Aquis 8:54:50
26 12680 Aquis 8:54:50
61 12680 BATE 8:54:50
69 12680 LSE 8:54:50
63 12685 BATE 8:54:19
58 12680 CHIX 8:54:19
59 12685 CHIX 8:52:50
61 12685 LSE 8:52:50
33 12685 LSE 8:52:50
54 12685 LSE 8:52:50
75 12690 LSE 8:52:34
58 12685 BATE 8:50:58
44 12685 BATE 8:50:58
181 12685 BATE 8:50:58
75 12685 LSE 8:50:58
6 12685 LSE 8:50:58
54 12650 Aquis 8:46:45
67 12650 BATE 8:46:45
59 12650 CHIX 8:46:45
68 12650 LSE 8:46:45
102 12655 BATE 8:44:56
25 12660 BATE 8:44:56
44 12660 BATE 8:44:56
64 12655 CHIX 8:44:56
60 12655 LSE 8:44:56
76 12655 LSE 8:44:56
66 12660 Aquis 8:43:00
72 12660 CHIX 8:42:59
57 12665 BATE 8:42:45
322 12665 BATE 8:42:45
154 12665 LSE 8:42:45
240 12665 LSE 8:42:45
64 12665 LSE 8:42:45
108 12665 LSE 8:42:45
51 12635 LSE 8:38:26
10 12635 LSE 8:38:26
66 12635 LSE 8:38:14
69 12630 BATE 8:37:52
22 12630 BATE 8:36:48
71 12630 BATE 8:36:34
34 12635 LSE 8:36:14
30 12635 LSE 8:36:14
18 12635 LSE 8:36:14
65 12635 LSE 8:36:14
62 12635 LSE 8:36:14
97 12640 BATE 8:34:32
99 12640 BATE 8:34:32
63 12640 BATE 8:34:32
57 12640 CHIX 8:34:32
67 12640 LSE 8:34:32
77 12640 LSE 8:34:32
57 12645 CHIX 8:31:01
66 12645 LSE 8:31:01
63 12650 Aquis 8:30:40
63 12650 BATE 8:30:26
55 12655 BATE 8:30:26
36 12655 BATE 8:30:26
13 12655 BATE 8:30:26
59 12655 BATE 8:30:26
50 12650 LSE 8:30:26
29 12650 LSE 8:30:26
44 12655 BATE 8:30:23
64 12655 LSE 8:29:50
59 12655 LSE 8:29:50
80 12655 LSE 8:29:50
58 12630 BATE 8:28:06
37 12630 CHIX 8:28:06
20 12630 CHIX 8:28:06
69 12630 LSE 8:28:06
19 12635 LSE 8:27:36
44 12635 LSE 8:27:36
68 12640 BATE 8:26:54
64 12645 BATE 8:25:46
56 12645 Aquis 8:25:45
97 12650 BATE 8:25:45
39 12650 BATE 8:25:45
54 12645 CHIX 8:25:45
58 12645 LSE 8:25:45
69 12645 LSE 8:25:45
1 12650 BATE 8:25:38
8 12650 BATE 8:25:38
56 12650 BATE 8:25:38
63 12650 BATE 8:25:38
68 12640 BATE 8:24:19
54 12635 BATE 8:22:06
64 12635 BATE 8:22:06
32 12630 CHIX 8:22:06
23 12630 CHIX 8:22:06
77 12630 LSE 8:22:06
69 12645 LSE 8:22:00
77 12645 LSE 8:22:00
63 12625 BATE 8:19:58
1 12620 CHIX 8:19:58
57 12620 CHIX 8:19:58
56 12620 LSE 8:19:58
61 12625 BATE 8:19:35
56 12625 BATE 8:19:35
100 12635 BATE 8:18:22
56 12650 LSE 8:18:15
64 12655 Aquis 8:18:10
34 12655 BATE 8:18:10
24 12655 BATE 8:18:10
60 12655 BATE 8:18:10
62 12655 CHIX 8:18:10
69 12655 LSE 8:18:10
65 12655 LSE 8:18:10
70 12655 LSE 8:18:10
64 12635 BATE 8:15:09
54 12630 BATE 8:15:09
66 12630 BATE 8:15:09
68 12635 BATE 8:15:09
58 12630 CHIX 8:15:09
57 12630 LSE 8:15:09
61 12630 LSE 8:15:09
19 12635 BATE 8:15:01
44 12635 BATE 8:15:01
12 12640 BATE 8:13:02
2 12640 BATE 8:13:02
20 12640 BATE 8:13:02
30 12640 BATE 8:13:02
70 12635 BATE 8:13:02
72 12640 BATE 8:13:02
55 12635 CHIX 8:13:02
61 12635 LSE 8:13:02
4 12640 LSE 8:11:27
19 12640 LSE 8:11:27
7 12640 LSE 8:11:16
29 12640 LSE 8:10:50
43 12640 LSE 8:10:50
14 12640 LSE 8:10:44
38 12655 Aquis 8:10:40
26 12655 Aquis 8:10:40
99 12650 BATE 8:10:40
105 12655 BATE 8:10:40
56 12655 BATE 8:10:40
55 12655 CHIX 8:10:40
58 12655 LSE 8:10:40
60 12655 LSE 8:10:40
55 12660 BATE 8:10:00
6 12660 BATE 8:10:00
94 12665 BATE 8:09:58
61 12655 BATE 8:08:26
64 12655 BATE 8:08:26
55 12655 CHIX 8:08:26
59 12660 LSE 8:08:26
27 12660 LSE 8:08:26
32 12660 LSE 8:08:26
91 12665 BATE 8:07:40
61 12660 BATE 8:07:40
60 12655 LSE 8:07:40
20 12670 Aquis 8:06:40
39 12670 Aquis 8:06:40
61 12665 BATE 8:06:40
60 12670 BATE 8:06:40
60 12670 CHIX 8:06:40
65 12670 LSE 8:06:40
59 12670 LSE 8:06:40
59 12675 LSE 8:06:40
56 12680 BATE 8:06:37
85 12680 BATE 8:04:37
66 12675 LSE 8:04:37
65 12695 CHIX 8:04:27
61 12690 LSE 8:04:27
284 12710 BATE 8:04:15
56 12710 BATE 8:04:15
66 12700 CHIX 8:04:15
56 12710 LSE 8:04:15
58 12705 Aquis 8:02:49
58 12700 BATE 8:02:49
54 12700 BATE 8:02:49
57 12700 BATE 8:02:49
54 12705 CHIX 8:02:49
62 12705 LSE 8:02:49
56 12705 LSE 8:02:49
60 12705 Aquis 8:01:58
154 12710 BATE 8:01:58
38 12710 BATE 8:01:58
59 12705 BATE 8:01:58
72 12705 CHIX 8:01:58
61 12700 LSE 8:00:37
375 12710 LSE 8:00:37
60 12700 LSE 8:00:37
297 12710 LSE 8:00:37
25 12710 LSE 8:00:37
279 12695 LSE 8:00:30
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFLFWDEMSEED
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement