REG - Next PLC - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260319:nRSS3829Xa&default-theme=true
RNS Number : 3829X Next PLC 19 March 2026
NEXT plc
For immediate release
19 March 2026
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to
purchase shares for cancellation announced on 12 February 2026, it purchased
its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as
follows:
Date of purchase 19 March 2026
Total Shares purchased 118,000
Volume weighted average price per Share 12,339.64p
Highest price paid per Share 12,615p
Lowest price paid per Share 12,145p
Resulting registered share capital 121,273,769
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 45,000 12,374.01
Chi-X 12,000 12,318.99
BATS 54,000 12,318.17
AQUIS 7,000 12,319.80
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
55 12580 Aquis 08:01:23
112 12580 BATE 08:01:23
66 12580 CHIX 08:01:23
66 12580 LSE 08:01:23
72 12585 LSE 08:01:23
62 12585 LSE 08:01:23
33 12565 CHIX 08:01:35
26 12565 CHIX 08:01:35
73 12565 LSE 08:01:35
60 12565 Aquis 08:02:04
68 12570 LSE 08:02:04
48 12570 LSE 08:02:04
41 12570 LSE 08:02:04
57 12575 BATE 08:02:23
89 12580 BATE 08:02:23
43 12560 LSE 08:02:32
65 12560 LSE 08:02:50
30 12560 LSE 08:02:50
59 12575 BATE 08:03:23
21 12580 BATE 08:03:23
42 12570 BATE 08:04:23
15 12570 BATE 08:04:23
42 12575 BATE 08:04:23
57 12575 BATE 08:04:23
57 12575 BATE 08:04:23
62 12555 CHIX 08:04:37
74 12555 LSE 08:04:37
53 12550 CHIX 08:04:47
87 12570 BATE 08:05:23
63 12565 BATE 08:05:23
64 12540 Aquis 08:05:24
71 12540 BATE 08:05:24
88 12545 BATE 08:05:24
75 12550 LSE 08:05:24
10 12545 LSE 08:05:24
1429 12550 LSE 08:05:24
37 12540 LSE 08:05:24
31 12540 LSE 08:05:24
425 12550 LSE 08:05:24
30 12545 LSE 08:05:24
18 12545 LSE 08:05:24
28 12545 LSE 08:05:24
10 12545 LSE 08:05:24
71 12535 LSE 08:05:24
64 12540 LSE 08:05:24
11 12540 LSE 08:05:24
235 12560 BATE 08:07:55
66 12560 BATE 08:07:55
58 12570 BATE 08:09:33
250 12575 BATE 08:09:33
577 12605 LSE 08:10:39
81 12600 LSE 08:10:57
80 12600 LSE 08:10:57
71 12600 BATE 08:11:11
112 12615 LSE 08:14:07
66 12610 Aquis 08:14:21
59 12610 CHIX 08:14:21
62 12610 CHIX 08:14:21
66 12610 LSE 08:14:21
65 12610 LSE 08:14:21
1 12615 LSE 08:14:21
56 12600 Aquis 08:14:35
63 12605 BATE 08:14:35
62 12605 BATE 08:14:35
202 12605 BATE 08:14:35
62 12605 BATE 08:14:35
74 12605 BATE 08:14:35
63 12605 CHIX 08:14:35
122 12600 LSE 08:14:35
59 12590 BATE 08:16:24
60 12590 BATE 08:16:24
61 12575 CHIX 08:16:24
53 12590 CHIX 08:16:24
106 12575 LSE 08:16:24
85 12590 LSE 08:16:24
81 12565 BATE 08:17:05
71 12565 LSE 08:17:05
26 12560 LSE 08:17:22
50 12560 LSE 08:17:22
61 12560 LSE 08:17:22
53 12545 BATE 08:18:20
72 12545 BATE 08:18:20
75 12545 LSE 08:18:20
83 12540 BATE 08:20:32
64 12535 Aquis 08:20:54
57 12535 BATE 08:20:54
84 12535 BATE 08:20:54
58 12535 CHIX 08:20:54
63 12535 LSE 08:20:54
36 12520 LSE 08:21:26
31 12520 LSE 08:21:26
73 12520 LSE 08:21:26
69 12520 LSE 08:21:26
19 12520 LSE 08:21:26
3 12520 LSE 08:21:26
2 12520 LSE 08:21:26
4 12520 LSE 08:21:26
64 12515 BATE 08:23:31
64 12515 CHIX 08:23:31
59 12510 BATE 08:23:35
83 12510 BATE 08:23:35
67 12510 LSE 08:23:35
59 12500 BATE 08:24:16
65 12500 BATE 08:24:16
66 12500 LSE 08:24:16
74 12500 LSE 08:24:16
26 12500 LSE 08:24:16
50 12500 LSE 08:24:16
85 12500 LSE 08:24:16
63 12485 LSE 08:24:22
63 12490 Aquis 08:26:04
61 12490 BATE 08:26:04
66 12490 LSE 08:26:04
68 12485 BATE 08:26:05
65 12485 CHIX 08:26:05
63 12485 LSE 08:26:05
64 12480 BATE 08:27:50
74 12480 BATE 08:27:50
57 12480 BATE 08:27:50
81 12485 LSE 08:28:35
74 12485 LSE 08:28:35
58 12480 BATE 08:29:47
51 12480 LSE 08:29:47
75 12480 LSE 08:29:47
27 12480 LSE 08:29:47
57 12470 BATE 08:30:21
32 12470 CHIX 08:30:21
55 12475 Aquis 08:32:59
63 12475 CHIX 08:32:59
55 12470 LSE 08:33:00
13 12470 LSE 08:33:00
76 12470 LSE 08:33:00
7 12470 BATE 08:33:07
55 12470 BATE 08:33:20
46 12470 BATE 08:33:20
120 12470 BATE 08:34:20
65 12465 BATE 08:34:23
58 12465 BATE 08:34:23
66 12465 LSE 08:34:23
69 12500 LSE 08:37:03
72 12500 LSE 08:37:17
56 12495 Aquis 08:37:19
95 12495 BATE 08:37:19
154 12495 LSE 08:37:19
54 12490 BATE 08:37:20
58 12490 BATE 08:37:20
17 12490 LSE 08:37:20
58 12490 LSE 08:37:24
175 12505 LSE 08:38:56
270 12505 LSE 08:38:56
10 12505 LSE 08:38:56
54 12505 LSE 08:39:04
13 12505 LSE 08:39:04
66 12510 LSE 08:39:05
13 12510 LSE 08:39:05
127 12515 LSE 08:39:27
74 12515 LSE 08:39:37
64 12535 LSE 08:41:12
83 12525 BATE 08:41:15
95 12530 BATE 08:41:15
55 12525 CHIX 08:41:15
75 12525 LSE 08:41:15
64 12530 LSE 08:41:15
67 12530 LSE 08:41:15
70 12520 BATE 08:41:30
86 12520 CHIX 08:41:30
74 12520 LSE 08:41:30
54 12515 BATE 08:41:34
68 12515 LSE 08:41:34
57 12505 LSE 08:41:59
14 12505 LSE 08:41:59
61 12485 LSE 08:42:14
67 12485 LSE 08:42:14
3 12480 BATE 08:42:15
54 12480 BATE 08:42:15
68 12500 LSE 08:43:58
56 12490 Aquis 08:44:21
45 12485 LSE 08:44:26
39 12485 LSE 08:44:26
743 12490 LSE 08:44:27
169 12490 LSE 08:44:27
90 12490 BATE 08:46:22
60 12495 BATE 08:46:22
55 12495 CHIX 08:46:22
79 12490 LSE 08:46:22
85 12495 LSE 08:46:22
60 12495 LSE 08:46:22
100 12500 LSE 08:46:22
52 12485 BATE 08:48:35
39 12485 LSE 08:48:35
2 12485 BATE 08:49:24
61 12485 BATE 08:49:24
44 12485 BATE 08:49:24
22 12485 BATE 08:49:24
71 12485 BATE 08:49:24
12 12485 BATE 08:49:24
57 12485 CHIX 08:49:24
26 12485 LSE 08:49:24
45 12485 LSE 08:49:24
63 12485 LSE 08:49:24
31 12485 LSE 08:49:24
65 12485 BATE 08:50:32
778 12485 LSE 08:50:32
35 12485 LSE 08:50:32
68 12485 LSE 08:50:32
71 12485 LSE 08:50:32
58 12480 Aquis 08:51:08
27 12470 LSE 08:51:08
44 12470 LSE 08:51:08
69 12480 LSE 08:51:08
76 12480 LSE 08:51:08
63 12500 BATE 08:53:00
430 12505 LSE 08:53:21
1 12505 LSE 08:53:21
89 12510 BATE 08:54:34
67 12510 LSE 08:54:34
91 12510 LSE 08:54:34
27 12505 BATE 08:54:57
44 12505 BATE 08:54:57
64 12505 CHIX 08:54:57
69 12505 LSE 08:54:57
61 12505 LSE 08:54:57
77 12505 LSE 08:54:57
31 12495 BATE 08:56:39
30 12495 BATE 08:56:39
72 12495 BATE 08:56:39
57 12495 BATE 08:56:39
541 12500 LSE 08:56:39
36 12500 LSE 08:56:39
20 12495 LSE 08:56:39
31 12495 LSE 08:56:39
86 12495 LSE 08:56:39
73 12495 LSE 08:56:48
56 12505 LSE 08:58:05
18 12505 LSE 08:58:06
59 12500 Aquis 08:58:15
60 12500 BATE 08:58:15
25 12500 CHIX 08:58:15
39 12500 CHIX 08:58:15
88 12500 LSE 08:58:15
121 12500 LSE 08:58:15
43 12495 LSE 08:58:24
24 12495 LSE 08:58:24
83 12490 BATE 09:00:40
51 12490 LSE 09:00:40
15 12490 LSE 09:00:40
76 12485 BATE 09:02:08
56 12485 CHIX 09:02:08
105 12500 BATE 09:04:15
110 12495 BATE 09:04:20
72 12495 LSE 09:04:20
63 12495 Aquis 09:04:21
64 12485 BATE 09:04:21
75 12485 LSE 09:04:21
65 12490 BATE 09:05:32
58 12495 BATE 09:06:00
54 12490 CHIX 09:06:06
76 12485 LSE 09:06:44
8 12490 BATE 09:08:32
56 12490 BATE 09:08:32
64 12490 LSE 09:08:32
75 12485 LSE 09:09:02
93 12490 BATE 09:09:58
56 12490 CHIX 09:09:58
69 12485 BATE 09:11:54
55 12485 BATE 09:11:54
74 12485 LSE 09:11:54
72 12485 LSE 09:11:54
55 12485 CHIX 09:13:54
69 12485 LSE 09:13:54
61 12485 Aquis 09:14:22
1 12485 Aquis 09:14:40
138 12485 BATE 09:14:40
85 12480 BATE 09:14:52
72 12480 LSE 09:14:52
65 12480 LSE 09:16:11
54 12475 BATE 09:16:39
57 12475 BATE 09:16:39
63 12475 LSE 09:16:39
64 12465 BATE 09:17:37
74 12465 LSE 09:17:37
65 12460 BATE 09:19:14
54 12460 BATE 09:19:14
66 12460 CHIX 09:19:14
92 12470 LSE 09:19:41
239 12470 LSE 09:19:41
5 12470 LSE 09:19:41
300 12470 LSE 09:19:41
61 12475 BATE 09:22:14
60 12475 BATE 09:22:14
62 12475 LSE 09:22:14
70 12475 LSE 09:22:14
25 12475 Aquis 09:22:48
30 12475 Aquis 09:22:48
64 12470 CHIX 09:23:30
4 12470 LSE 09:23:30
79 12470 LSE 09:23:30
73 12470 BATE 09:23:50
55 12465 BATE 09:23:56
74 12465 BATE 09:23:56
71 12465 LSE 09:23:56
71 12440 LSE 09:24:43
17 12440 LSE 09:24:43
49 12440 LSE 09:24:43
81 12440 LSE 09:24:43
20 12440 LSE 09:24:43
68 12445 LSE 09:24:43
63 12450 LSE 09:24:43
76 12450 LSE 09:24:43
168 12450 LSE 09:24:43
56 12435 BATE 09:24:59
64 12435 BATE 09:25:43
73 12435 LSE 09:25:43
70 12435 LSE 09:25:43
11 12415 LSE 09:25:54
25 12415 LSE 09:25:54
26 12410 LSE 09:25:54
11 12410 LSE 09:25:54
14 12420 LSE 09:29:15
18 12420 LSE 09:29:20
49 12420 LSE 09:29:20
15 12420 LSE 09:29:20
64 12430 Aquis 09:31:43
66 12430 BATE 09:31:43
61 12430 BATE 09:31:43
89 12430 BATE 09:31:43
56 12430 CHIX 09:31:43
27 12430 LSE 09:31:43
2 12430 LSE 09:31:43
29 12430 LSE 09:31:43
40 12430 LSE 09:31:43
72 12430 LSE 09:31:43
94 12430 LSE 09:31:43
100 12430 LSE 09:31:43
13 12430 BATE 09:32:27
46 12430 BATE 09:32:27
19 12430 BATE 09:32:27
52 12430 BATE 09:32:27
7 12430 BATE 09:32:27
35 12430 CHIX 09:32:27
25 12430 CHIX 09:32:27
40 12430 LSE 09:32:27
28 12430 LSE 09:32:27
59 12435 BATE 09:34:38
60 12435 BATE 09:34:38
88 12435 LSE 09:34:38
66 12435 LSE 09:34:38
70 12435 LSE 09:34:38
10 12430 BATE 09:34:47
46 12430 BATE 09:34:47
29 12430 LSE 09:34:47
36 12430 LSE 09:34:47
27 12430 LSE 09:34:47
68 12430 LSE 09:34:47
6 12430 LSE 09:34:47
60 12425 BATE 09:36:35
57 12420 CHIX 09:36:36
62 12420 Aquis 09:37:54
56 12420 BATE 09:37:54
61 12420 BATE 09:37:54
51 12415 LSE 09:37:54
72 12425 BATE 09:42:01
32 12405 BATE 09:42:30
48 12410 BATE 09:42:30
32 12410 BATE 09:42:30
98 12420 BATE 09:42:30
54 12420 CHIX 09:42:30
73 12420 LSE 09:42:30
26 12405 BATE 09:42:43
65 12405 CHIX 09:45:56
54 12405 LSE 09:45:56
12 12405 LSE 09:45:56
58 12430 Aquis 09:49:15
155 12430 BATE 09:49:15
61 12430 BATE 09:49:15
46 12430 BATE 09:49:15
16 12430 BATE 09:49:15
2 12430 BATE 09:49:15
66 12430 CHIX 09:49:15
64 12425 LSE 09:49:15
76 12430 LSE 09:49:15
67 12430 LSE 09:49:15
79 12425 BATE 09:49:31
62 12450 BATE 09:53:24
79 12450 LSE 09:53:24
64 12450 LSE 09:53:24
11 12450 LSE 09:53:24
55 12450 Aquis 09:53:27
2 12465 BATE 09:54:31
3 12465 BATE 09:54:31
14 12465 BATE 09:54:31
90 12465 BATE 09:54:31
61 12460 BATE 09:54:47
54 12460 BATE 09:54:47
60 12460 CHIX 09:54:47
74 12460 LSE 09:54:47
70 12460 LSE 09:54:47
85 12455 LSE 09:55:16
61 12470 Aquis 10:01:12
69 12465 BATE 10:01:12
72 12470 BATE 10:01:12
82 12470 BATE 10:01:12
61 12470 BATE 10:01:12
60 12470 BATE 10:01:12
105 12470 BATE 10:01:12
63 12470 CHIX 10:01:12
99 12465 LSE 10:01:12
117 12470 LSE 10:01:12
75 12470 LSE 10:01:12
99 12470 LSE 10:01:12
58 12465 BATE 10:06:58
232 12470 BATE 10:06:58
58 12465 CHIX 10:06:58
68 12465 LSE 10:06:58
74 12465 LSE 10:06:58
74 12465 LSE 10:06:58
103 12465 LSE 10:06:58
59 12470 Aquis 10:11:54
89 12460 BATE 10:11:54
87 12470 BATE 10:11:54
155 12470 BATE 10:11:54
54 12465 CHIX 10:11:54
59 12470 CHIX 10:11:54
62 12465 LSE 10:11:54
103 12470 LSE 10:11:54
80 12470 LSE 10:11:54
72 12470 LSE 10:11:54
24 12465 Aquis 10:13:33
64 12465 LSE 10:13:33
30 12465 Aquis 10:13:43
56 12465 BATE 10:15:07
1 12465 BATE 10:15:07
62 12460 BATE 10:15:45
56 12460 BATE 10:15:45
18 12460 CHIX 10:15:45
38 12460 CHIX 10:15:45
76 12460 LSE 10:15:45
85 12455 BATE 10:16:43
75 12455 LSE 10:16:43
117 12460 BATE 10:18:48
20 12460 BATE 10:18:48
90 12465 BATE 10:20:32
4 12465 BATE 10:20:32
100 12465 BATE 10:20:32
57 12465 CHIX 10:20:32
340 12465 LSE 10:20:47
68 12465 LSE 10:20:47
58 12460 Aquis 10:22:32
74 12460 BATE 10:22:32
84 12460 LSE 10:22:32
65 12460 LSE 10:22:32
88 12455 BATE 10:22:52
63 12455 CHIX 10:22:52
61 12455 LSE 10:22:52
13 12455 LSE 10:22:52
35 12445 BATE 10:23:20
44 12450 BATE 10:23:20
11 12450 BATE 10:23:20
14 12445 BATE 10:23:41
11 12445 BATE 10:23:41
76 12445 LSE 10:23:41
9 12460 BATE 10:29:13
36 12460 BATE 10:29:13
4 12470 BATE 10:31:17
55 12470 BATE 10:31:17
94 12470 BATE 10:31:17
74 12470 BATE 10:32:19
16 12475 LSE 10:33:04
35 12475 LSE 10:33:05
54 12475 BATE 10:33:36
45 12475 BATE 10:33:36
55 12475 BATE 10:33:36
12 12475 BATE 10:33:36
50 12475 LSE 10:33:36
76 12475 LSE 10:33:36
16 12475 LSE 10:33:36
22 12475 LSE 10:33:36
59 12480 BATE 10:36:00
3 12480 BATE 10:37:00
11 12480 BATE 10:37:00
87 12480 Aquis 10:38:18
144 12480 BATE 10:38:18
54 12480 BATE 10:38:18
61 12480 CHIX 10:38:18
105 12480 CHIX 10:38:18
30 12480 LSE 10:38:18
69 12480 LSE 10:38:18
86 12480 LSE 10:38:18
67 12475 BATE 10:38:19
59 12470 Aquis 10:40:44
59 12470 BATE 10:40:44
34 12465 LSE 10:40:44
32 12465 LSE 10:40:44
69 12470 LSE 10:40:44
4 12465 LSE 10:40:47
15 12465 BATE 10:41:31
6 12465 BATE 10:41:31
44 12465 BATE 10:41:42
36 12465 BATE 10:41:42
18 12465 BATE 10:41:43
56 12460 CHIX 10:42:00
38 12455 LSE 10:42:01
36 12455 LSE 10:42:01
89 12465 BATE 10:46:54
138 12465 BATE 10:46:54
65 12475 Aquis 10:52:16
95 12475 BATE 10:52:16
17 12475 BATE 10:52:16
64 12475 BATE 10:52:16
13 12475 BATE 10:52:16
45 12475 BATE 10:52:16
56 12475 CHIX 10:52:16
76 12475 LSE 10:52:16
74 12475 LSE 10:52:16
72 12475 LSE 10:52:16
60 12475 BATE 10:52:17
28 12475 BATE 10:52:17
64 12470 BATE 10:52:57
58 12470 CHIX 10:52:57
56 12470 LSE 10:52:57
6 12470 LSE 10:52:57
19 12470 LSE 10:52:57
37 12475 BATE 10:54:39
2 12475 LSE 10:54:39
59 12475 LSE 10:54:39
1 12475 LSE 10:54:39
18 12475 LSE 10:55:07
48 12475 LSE 10:55:07
62 12475 Aquis 10:59:05
55 12475 BATE 10:59:05
66 12475 BATE 10:59:05
69 12475 BATE 10:59:05
61 12475 BATE 10:59:05
27 12475 BATE 10:59:05
3 12475 BATE 10:59:05
46 12475 CHIX 10:59:05
20 12475 CHIX 10:59:05
65 12475 LSE 10:59:05
9 12475 LSE 10:59:05
74 12470 BATE 10:59:14
61 12470 CHIX 10:59:14
73 12470 LSE 10:59:14
71 12465 LSE 10:59:16
133 12480 BATE 11:03:17
56 12490 BATE 11:04:40
58 12490 BATE 11:05:14
69 12490 BATE 11:05:14
8 12490 BATE 11:05:14
54 12485 Aquis 11:05:22
5 12485 BATE 11:05:22
42 12485 BATE 11:05:22
16 12485 BATE 11:05:22
66 12485 BATE 11:05:22
66 12485 CHIX 11:05:22
62 12485 LSE 11:05:22
82 12485 LSE 11:05:22
15 12485 LSE 11:05:22
76 12485 LSE 11:05:22
58 12485 LSE 11:05:22
63 12480 BATE 11:08:25
30 12475 BATE 11:08:26
35 12475 LSE 11:08:26
35 12475 LSE 11:08:26
27 12475 BATE 11:08:30
56 12470 Aquis 11:09:58
66 12470 BATE 11:09:58
47 12470 CHIX 11:09:58
14 12470 CHIX 11:09:58
66 12470 LSE 11:09:58
64 12460 BATE 11:11:09
62 12470 BATE 11:17:26
79 12470 BATE 11:17:26
119 12470 BATE 11:17:26
64 12465 Aquis 11:17:28
70 12465 BATE 11:17:28
62 12465 CHIX 11:17:28
72 12465 LSE 11:17:28
5 12465 LSE 11:17:28
9 12465 LSE 11:17:28
55 12465 LSE 11:17:28
57 12460 BATE 11:18:12
4 12460 BATE 11:18:12
23 12460 LSE 11:18:12
46 12460 LSE 11:18:12
61 12455 BATE 11:22:01
54 12455 BATE 11:22:01
53 12455 CHIX 11:22:01
63 12455 LSE 11:22:01
43 12450 BATE 11:22:37
39 12450 BATE 11:22:55
34 12450 BATE 11:22:55
76 12450 LSE 11:22:55
30 12450 BATE 11:22:59
32 12445 BATE 11:23:39
3 12445 BATE 11:24:37
29 12445 BATE 11:24:37
10 12445 CHIX 11:24:37
55 12445 CHIX 11:24:37
40 12470 BATE 11:28:51
2 12470 BATE 11:28:51
14 12480 Aquis 11:31:48
44 12480 Aquis 11:31:48
57 12480 BATE 11:31:48
202 12480 BATE 11:31:48
54 12480 CHIX 11:31:48
14 12475 LSE 11:31:48
88 12475 BATE 11:32:08
68 12475 LSE 11:32:08
9 12475 LSE 11:32:08
18 12475 LSE 11:32:08
110 12475 LSE 11:32:08
74 12475 LSE 11:32:08
63 12470 BATE 11:32:51
28 12465 LSE 11:33:02
48 12465 LSE 11:33:02
55 12460 BATE 11:33:27
45 12460 LSE 11:33:27
28 12460 LSE 11:33:27
61 12455 CHIX 11:33:55
56 12455 BATE 11:35:49
74 12455 LSE 11:35:49
55 12455 Aquis 11:35:51
58 12450 BATE 11:36:37
12 12450 LSE 11:36:37
60 12450 LSE 11:36:37
15 12445 BATE 11:39:25
49 12445 BATE 11:39:25
64 12445 LSE 11:39:25
100 12450 BATE 11:40:34
56 12450 CHIX 11:40:34
70 12450 LSE 11:40:34
66 12445 BATE 11:40:42
28 12460 BATE 11:45:06
28 12460 BATE 11:45:06
38 12455 Aquis 11:45:50
63 12455 BATE 11:45:50
62 12455 BATE 11:45:50
56 12455 BATE 11:45:50
59 12455 CHIX 11:45:50
20 12455 LSE 11:45:50
31 12455 LSE 11:45:50
25 12455 LSE 11:45:50
10 12455 Aquis 11:45:52
18 12455 Aquis 11:45:52
64 12450 BATE 11:47:55
66 12450 BATE 11:47:55
41 12445 LSE 11:47:55
17 12445 LSE 11:47:55
50 12450 LSE 11:47:55
15 12450 LSE 11:47:55
17 12445 LSE 11:48:09
58 12435 BATE 11:48:45
66 12440 BATE 11:48:45
56 12435 CHIX 11:48:45
28 12470 BATE 11:55:00
28 12470 BATE 11:55:00
28 12470 BATE 11:55:00
28 12470 BATE 11:55:02
65 12465 BATE 11:55:45
64 12465 BATE 11:55:45
63 12465 CHIX 11:55:45
72 12465 LSE 11:55:45
66 12465 Aquis 11:55:56
64 12460 LSE 11:55:56
50 12450 BATE 11:57:11
20 12450 BATE 11:57:11
22 12450 BATE 11:57:11
52 12450 BATE 11:57:11
67 12450 LSE 11:57:11
35 12450 BATE 11:57:47
22 12450 BATE 11:57:59
64 12450 CHIX 12:00:02
71 12450 LSE 12:00:02
58 12445 BATE 12:00:03
68 12445 LSE 12:00:03
58 12425 BATE 12:00:07
66 12425 Aquis 12:01:43
75 12425 BATE 12:01:43
4 12420 BATE 12:02:17
16 12420 LSE 12:02:17
6 12420 LSE 12:02:17
39 12420 LSE 12:02:17
6 12420 LSE 12:02:17
35 12420 BATE 12:02:28
31 12420 BATE 12:02:28
62 12415 BATE 12:02:30
53 12415 CHIX 12:02:30
63 12410 BATE 12:04:04
58 12410 BATE 12:04:05
23 12405 LSE 12:04:05
48 12405 LSE 12:04:05
63 12405 BATE 12:06:18
20 12415 BATE 12:08:18
55 12415 CHIX 12:08:18
54 12415 LSE 12:08:18
9 12415 LSE 12:08:18
28 12415 BATE 12:09:22
38 12415 BATE 12:09:22
66 12415 BATE 12:09:22
67 12415 LSE 12:09:22
32 12415 BATE 12:09:23
63 12400 BATE 12:10:40
65 12400 LSE 12:10:40
60 12395 BATE 12:11:45
54 12390 Aquis 12:11:52
66 12390 LSE 12:11:52
57 12385 CHIX 12:12:52
42 12385 BATE 12:13:03
19 12385 BATE 12:13:08
55 12380 BATE 12:14:02
49 12380 LSE 12:14:02
13 12380 LSE 12:14:02
8 12365 LSE 12:14:18
75 12370 LSE 12:14:18
1 12370 LSE 12:14:18
69 12370 LSE 12:14:18
75 12375 LSE 12:14:18
41 12390 LSE 12:15:53
37 12390 LSE 12:15:53
112 12390 LSE 12:15:53
143 12390 LSE 12:15:53
55 12385 BATE 12:16:18
27 12370 BATE 12:17:11
54 12375 CHIX 12:17:11
16 12375 LSE 12:17:11
115 12375 LSE 12:17:11
65 12370 BATE 12:17:52
58 12370 BATE 12:17:52
27 12370 BATE 12:17:52
28 12370 LSE 12:17:52
46 12370 LSE 12:17:52
29 12370 LSE 12:17:52
46 12370 LSE 12:17:52
61 12365 Aquis 12:18:46
61 12365 BATE 12:18:46
4 12360 LSE 12:19:01
62 12360 LSE 12:19:01
32 12375 BATE 12:22:43
60 12375 BATE 12:22:57
39 12375 BATE 12:22:57
54 12375 CHIX 12:22:57
83 12375 LSE 12:22:57
23 12370 BATE 12:23:37
32 12370 BATE 12:23:37
24 12370 LSE 12:23:37
48 12370 LSE 12:23:37
90 12370 LSE 12:23:37
60 12365 BATE 12:24:43
56 12360 LSE 12:24:53
48 12360 LSE 12:24:53
71 12365 LSE 12:24:53
76 12355 LSE 12:24:57
57 12340 BATE 12:25:28
62 12340 BATE 12:26:14
72 12340 LSE 12:26:14
61 12335 LSE 12:26:15
72 12355 LSE 12:27:02
75 12355 LSE 12:27:02
105 12355 LSE 12:27:02
71 12350 LSE 12:27:06
60 12360 Aquis 12:28:35
64 12360 CHIX 12:28:35
69 12365 LSE 12:28:35
79 12355 LSE 12:29:27
71 12350 LSE 12:30:19
80 12350 LSE 12:30:19
57 12345 BATE 12:30:33
54 12345 BATE 12:30:33
72 12350 LSE 12:31:45
126 12355 BATE 12:32:57
33 12355 BATE 12:32:57
59 12355 BATE 12:33:57
42 12350 BATE 12:34:28
99 12350 BATE 12:34:28
63 12350 CHIX 12:34:28
57 12350 CHIX 12:34:28
70 12350 LSE 12:34:28
65 12350 Aquis 12:34:46
15 12345 BATE 12:34:46
52 12345 BATE 12:34:46
59 12345 BATE 12:38:35
66 12345 BATE 12:38:35
19 12345 LSE 12:38:35
65 12345 LSE 12:38:35
48 12345 LSE 12:38:35
65 12345 BATE 12:38:47
8 12340 BATE 12:39:53
54 12340 BATE 12:39:53
17 12345 LSE 12:40:40
83 12345 LSE 12:40:40
47 12340 CHIX 12:40:53
12 12340 CHIX 12:41:11
74 12340 LSE 12:41:11
18 12335 BATE 12:41:35
61 12335 BATE 12:41:50
42 12335 BATE 12:41:50
2 12335 LSE 12:41:50
74 12335 LSE 12:41:50
56 12345 Aquis 12:45:35
63 12335 BATE 12:45:35
66 12345 BATE 12:45:35
55 12345 BATE 12:45:35
55 12335 CHIX 12:45:35
70 12335 LSE 12:45:35
75 12345 LSE 12:45:35
69 12345 LSE 12:45:35
66 12315 BATE 12:46:28
63 12305 BATE 12:47:38
62 12305 LSE 12:47:38
33 12295 BATE 12:50:10
10 12295 BATE 12:50:10
62 12295 BATE 12:50:10
54 12295 CHIX 12:50:10
64 12295 LSE 12:50:10
32 12295 BATE 12:51:23
24 12295 BATE 12:51:23
69 12295 LSE 12:51:34
98 12325 BATE 12:55:47
76 12325 LSE 12:55:49
61 12320 Aquis 12:56:02
57 12320 BATE 12:56:02
55 12320 CHIX 12:56:02
73 12320 LSE 12:56:02
66 12315 BATE 12:57:16
60 12320 BATE 12:57:16
69 12315 LSE 12:57:16
7 12320 BATE 12:58:29
57 12320 BATE 12:58:29
38 12320 LSE 12:58:29
37 12320 LSE 12:58:29
68 12320 LSE 12:59:13
72 12315 LSE 12:59:53
24 12310 BATE 13:00:06
34 12310 BATE 13:00:06
64 12305 BATE 13:00:31
54 12305 CHIX 13:00:31
74 12305 LSE 13:00:31
69 12295 LSE 13:01:33
106 12295 BATE 13:04:35
76 12290 BATE 13:04:43
75 12290 LSE 13:04:43
65 12290 Aquis 13:04:47
66 12290 BATE 13:04:47
4 12290 BATE 13:04:47
55 12290 CHIX 13:04:47
97 12285 LSE 13:05:52
59 12270 BATE 13:06:05
53 12270 LSE 13:06:05
13 12270 LSE 13:06:05
22 12260 BATE 13:08:39
42 12260 BATE 13:08:39
5 12260 BATE 13:09:38
59 12260 BATE 13:09:38
64 12260 CHIX 13:09:38
6 12250 BATE 13:09:40
75 12260 LSE 13:09:40
66 12260 LSE 13:09:40
18 12250 BATE 13:09:42
20 12280 LSE 13:11:47
43 12280 BATE 13:11:54
58 12280 Aquis 13:15:01
26 12275 BATE 13:15:01
39 12275 BATE 13:15:01
10 12280 BATE 13:15:01
66 12280 BATE 13:15:01
57 12280 BATE 13:15:01
57 12280 BATE 13:15:01
56 12280 CHIX 13:15:01
43 12280 LSE 13:15:01
33 12280 LSE 13:15:01
72 12280 LSE 13:15:01
34 12280 LSE 13:15:01
20 12280 LSE 13:15:01
42 12280 LSE 13:15:01
48 12280 LSE 13:15:01
13 12280 LSE 13:15:01
52 12280 LSE 13:15:01
35 12300 LSE 13:17:56
36 12300 LSE 13:17:56
62 12300 BATE 13:17:58
51 12335 BATE 13:20:49
36 12335 LSE 13:20:49
29 12335 LSE 13:20:49
62 12330 Aquis 13:21:13
62 12330 BATE 13:21:13
2 12335 BATE 13:21:13
75 12330 BATE 13:21:13
61 12330 CHIX 13:21:13
73 12330 LSE 13:21:13
65 12330 LSE 13:21:13
75 12330 LSE 13:21:13
80 12320 LSE 13:21:31
70 12315 BATE 13:21:33
66 12315 LSE 13:21:33
58 12305 BATE 13:22:53
70 12300 LSE 13:23:09
39 12290 BATE 13:23:31
73 12290 LSE 13:23:31
1 12290 BATE 13:23:32
60 12290 BATE 13:23:32
21 12290 BATE 13:23:32
54 12285 BATE 13:25:21
7 12285 BATE 13:25:21
61 12285 CHIX 13:25:21
36 12285 LSE 13:25:21
31 12285 LSE 13:25:21
55 12285 LSE 13:25:21
21 12285 LSE 13:25:21
46 12270 BATE 13:26:43
20 12270 BATE 13:26:57
54 12265 BATE 13:27:04
60 12265 Aquis 13:29:56
54 12265 BATE 13:29:56
57 12265 CHIX 13:29:56
69 12265 LSE 13:29:56
63 12285 BATE 13:31:04
24 12285 BATE 13:31:11
24 12285 BATE 13:31:11
54 12285 BATE 13:31:11
54 12280 CHIX 13:31:12
33 12280 BATE 13:31:16
32 12280 BATE 13:31:31
30 12280 BATE 13:31:31
32 12280 BATE 13:31:31
120 12285 BATE 13:32:23
65 12280 Aquis 13:32:43
14 12290 LSE 13:34:05
314 12295 BATE 13:34:23
66 12290 Aquis 13:34:35
62 12295 BATE 13:34:35
87 12295 BATE 13:34:35
74 12290 CHIX 13:34:35
22 12295 CHIX 13:34:35
58 12295 CHIX 13:34:35
70 12290 LSE 13:34:35
82 12295 LSE 13:34:35
32 12295 LSE 13:34:35
66 12295 LSE 13:34:35
50 12280 CHIX 13:34:43
80 12280 LSE 13:34:43
24 12285 BATE 13:35:05
7 12285 BATE 13:35:05
46 12280 BATE 13:35:05
4 12280 CHIX 13:35:05
57 12280 Aquis 13:35:59
17 12280 LSE 13:35:59
45 12280 LSE 13:35:59
23 12280 BATE 13:36:05
61 12280 BATE 13:36:05
12 12285 BATE 13:36:43
101 12290 BATE 13:37:13
156 12290 BATE 13:37:13
54 12290 BATE 13:37:13
57 12285 CHIX 13:37:14
81 12280 BATE 13:37:43
88 12295 BATE 13:38:27
63 12295 CHIX 13:38:28
58 12290 Aquis 13:39:03
46 12295 BATE 13:40:03
53 12305 BATE 13:40:45
154 12305 BATE 13:40:45
55 12305 CHIX 13:40:45
63 12305 LSE 13:40:45
68 12305 LSE 13:40:45
31 12305 BATE 13:40:53
34 12305 BATE 13:40:53
216 12310 BATE 13:41:35
62 12305 Aquis 13:42:13
8 12305 BATE 13:42:13
31 12310 BATE 13:43:00
59 12310 BATE 13:43:00
205 12310 BATE 13:43:00
39 12310 BATE 13:43:00
64 12305 BATE 13:43:02
58 12305 CHIX 13:43:02
64 12305 LSE 13:43:02
63 12310 BATE 13:44:22
64 12310 BATE 13:44:22
61 12310 BATE 13:44:22
65 12315 BATE 13:45:10
85 12310 BATE 13:45:14
62 12310 BATE 13:45:14
76 12310 CHIX 13:45:14
62 12305 Aquis 13:45:45
31 12305 LSE 13:45:45
43 12305 LSE 13:45:45
17 12310 BATE 13:46:14
31 12310 BATE 13:46:14
6 12310 BATE 13:46:14
56 12300 Aquis 13:46:53
48 12300 BATE 13:46:59
59 12300 BATE 13:46:59
81 12300 BATE 13:46:59
48 12300 CHIX 13:46:59
25 12300 CHIX 13:46:59
73 12300 LSE 13:46:59
79 12305 BATE 13:47:42
24 12305 BATE 13:47:43
63 12305 BATE 13:47:43
60 12305 CHIX 13:47:43
12 12300 BATE 13:48:03
66 12305 BATE 13:49:05
87 12305 BATE 13:49:23
47 12305 BATE 13:49:23
62 12305 BATE 13:49:23
66 12305 CHIX 13:49:23
66 12305 LSE 13:49:23
82 12305 LSE 13:49:23
22 12305 LSE 13:49:23
95 12335 BATE 13:50:33
58 12330 BATE 13:50:41
67 12330 LSE 13:50:41
63 12330 CHIX 13:51:11
71 12330 LSE 13:51:11
117 12330 BATE 13:52:03
123 12335 BATE 13:52:22
60 12335 BATE 13:52:22
76 12340 LSE 13:53:23
1 12340 LSE 13:53:23
1 12340 LSE 13:53:23
4 12340 LSE 13:53:23
62 12345 LSE 13:53:51
186 12355 BATE 13:55:35
88 12355 Aquis 13:55:47
65 12355 Aquis 13:55:47
30 12355 BATE 13:55:47
304 12355 BATE 13:55:47
60 12355 CHIX 13:55:47
103 12355 CHIX 13:55:47
69 12355 LSE 13:55:47
66 12355 LSE 13:55:47
158 12355 LSE 13:55:47
62 12355 BATE 13:55:57
61 12355 BATE 13:56:00
85 12355 BATE 13:56:00
54 12350 Aquis 13:56:37
70 12350 BATE 13:56:37
60 12350 CHIX 13:56:37
81 12350 LSE 13:56:37
101 12345 BATE 13:57:37
17 12340 BATE 13:57:41
37 12340 BATE 13:57:41
54 12340 BATE 13:57:41
65 12340 CHIX 13:57:41
73 12340 LSE 13:57:41
24 12350 BATE 13:59:24
83 12345 BATE 13:59:24
44 12340 BATE 13:59:24
20 12340 BATE 13:59:24
4 12335 BATE 14:00:19
162 12340 BATE 14:00:59
32 12340 BATE 14:01:03
5 12340 BATE 14:01:03
139 12340 BATE 14:01:03
54 12340 CHIX 14:01:03
91 12340 LSE 14:01:03
32 12340 BATE 14:01:04
28 12340 BATE 14:01:04
9 12340 BATE 14:01:12
19 12340 BATE 14:01:12
65 12335 Aquis 14:01:47
3 12335 BATE 14:01:47
56 12335 BATE 14:01:47
21 12335 CHIX 14:01:47
73 12335 CHIX 14:01:47
29 12335 LSE 14:01:47
4 12335 LSE 14:01:47
63 12335 LSE 14:01:47
11 12335 LSE 14:01:47
1 12335 BATE 14:02:47
2 12335 BATE 14:02:47
33 12335 BATE 14:02:48
112 12340 BATE 14:03:06
58 12335 Aquis 14:03:33
87 12335 BATE 14:03:33
60 12335 BATE 14:03:33
60 12335 CHIX 14:03:33
59 12335 LSE 14:03:33
15 12335 LSE 14:03:33
31 12335 LSE 14:03:33
50 12335 LSE 14:03:33
72 12335 LSE 14:03:33
49 12330 BATE 14:03:44
53 12330 BATE 14:03:44
57 12325 Aquis 14:04:03
76 12325 BATE 14:04:03
63 12325 CHIX 14:04:03
58 12315 BATE 14:04:39
61 12315 LSE 14:04:39
86 12310 BATE 14:04:48
68 12310 LSE 14:04:48
5 12310 BATE 14:04:51
64 12310 BATE 14:04:51
64 12305 BATE 14:04:56
61 12305 CHIX 14:04:56
63 12295 LSE 14:05:56
57 12290 BATE 14:06:07
58 12290 BATE 14:06:07
63 12290 LSE 14:06:07
55 12285 Aquis 14:06:09
49 12290 BATE 14:07:28
103 12290 BATE 14:07:38
39 12290 BATE 14:07:38
48 12295 LSE 14:09:00
62 12295 LSE 14:09:00
3 12295 LSE 14:09:00
54 12290 LSE 14:09:02
51 12295 LSE 14:09:02
57 12295 BATE 14:09:57
1 12295 BATE 14:09:57
68 12295 LSE 14:09:57
1 12295 LSE 14:09:57
43 12295 BATE 14:09:58
242 12295 BATE 14:10:09
42 12295 BATE 14:10:09
65 12295 LSE 14:10:09
60 12290 Aquis 14:10:14
62 12290 BATE 14:10:14
58 12290 BATE 14:10:14
78 12290 CHIX 14:10:14
68 12290 LSE 14:10:14
71 12290 LSE 14:10:14
71 12280 CHIX 14:10:22
68 12280 LSE 14:10:22
46 12305 LSE 14:12:54
301 12305 LSE 14:12:54
22 12305 LSE 14:12:54
55 12300 Aquis 14:13:48
19 12300 BATE 14:13:48
107 12300 BATE 14:13:48
48 12300 BATE 14:13:48
29 12300 BATE 14:13:48
100 12300 BATE 14:13:48
62 12300 BATE 14:13:48
62 12300 CHIX 14:13:48
48 12300 LSE 14:13:48
73 12300 LSE 14:13:48
13 12300 LSE 14:13:48
73 12300 LSE 14:13:48
64 12305 LSE 14:14:48
5 12305 LSE 14:14:48
61 12305 LSE 14:14:48
67 12305 LSE 14:14:48
60 12305 LSE 14:14:48
1 12305 LSE 14:14:48
1 12305 LSE 14:14:48
39 12305 BATE 14:14:56
33 12305 BATE 14:14:56
82 12300 BATE 14:14:56
41 12300 BATE 14:14:56
57 12300 Aquis 14:15:30
44 12300 BATE 14:15:30
15 12300 BATE 14:15:30
103 12300 BATE 14:15:30
62 12300 CHIX 14:15:30
66 12300 LSE 14:15:30
73 12300 LSE 14:15:30
65 12295 CHIX 14:15:45
83 12295 LSE 14:15:45
52 12290 BATE 14:15:47
62 12290 Aquis 14:16:38
62 12295 BATE 14:16:38
48 12290 BATE 14:16:38
9 12295 CHIX 14:16:38
51 12295 CHIX 14:16:38
66 12290 BATE 14:16:44
1 12290 BATE 14:16:44
62 12290 BATE 14:16:44
4 12295 BATE 14:16:44
63 12290 LSE 14:16:44
61 12295 BATE 14:18:43
121 12295 BATE 14:18:43
47 12295 BATE 14:18:43
15 12295 BATE 14:18:43
66 12295 BATE 14:18:43
54 12295 CHIX 14:18:43
77 12295 LSE 14:18:43
75 12295 LSE 14:18:43
29 12290 LSE 14:19:11
46 12290 LSE 14:19:11
62 12290 BATE 14:19:20
123 12300 BATE 14:20:50
57 12295 Aquis 14:21:24
67 12295 BATE 14:21:24
69 12295 BATE 14:21:24
54 12295 CHIX 14:21:24
28 12295 LSE 14:21:24
46 12295 LSE 14:21:24
65 12295 LSE 14:21:24
71 12295 LSE 14:21:24
56 12290 CHIX 14:21:51
73 12285 BATE 14:21:52
64 12285 BATE 14:22:25
16 12285 BATE 14:22:25
59 12285 BATE 14:22:25
59 12280 Aquis 14:22:59
57 12275 BATE 14:22:59
54 12280 BATE 14:22:59
24 12280 BATE 14:22:59
27 12280 BATE 14:22:59
12 12280 BATE 14:22:59
10 12280 BATE 14:22:59
52 12280 BATE 14:22:59
1 12280 CHIX 14:22:59
53 12280 CHIX 14:22:59
21 12280 LSE 14:22:59
42 12280 LSE 14:22:59
46 12255 LSE 14:23:45
16 12255 LSE 14:23:45
103 12255 BATE 14:25:05
70 12245 BATE 14:25:13
46 12250 BATE 14:25:13
11 12250 BATE 14:25:13
63 12250 BATE 14:25:13
55 12250 CHIX 14:25:13
61 12250 LSE 14:25:13
49 12240 Aquis 14:25:54
7 12240 Aquis 14:26:33
77 12235 BATE 14:26:33
56 12240 BATE 14:26:33
1 12240 BATE 14:26:33
59 12240 BATE 14:26:33
54 12240 CHIX 14:26:33
8 12235 LSE 14:26:33
56 12235 LSE 14:26:33
75 12240 LSE 14:26:33
11 12235 LSE 14:26:34
24 12230 BATE 14:27:21
8 12230 BATE 14:27:48
42 12230 BATE 14:27:55
24 12230 BATE 14:27:55
26 12230 BATE 14:27:55
39 12230 BATE 14:27:55
54 12230 BATE 14:27:55
4 12230 BATE 14:27:55
56 12230 BATE 14:27:55
19 12230 BATE 14:27:55
59 12230 CHIX 14:27:55
6 12230 LSE 14:27:55
1 12230 LSE 14:27:55
9 12230 LSE 14:27:55
46 12230 LSE 14:27:55
68 12230 LSE 14:27:55
15 12220 BATE 14:29:45
64 12220 BATE 14:30:15
55 12220 BATE 14:30:15
56 12220 BATE 14:30:32
48 12220 BATE 14:30:36
14 12220 BATE 14:30:36
24 12220 BATE 14:30:36
61 12220 BATE 14:30:38
18 12220 BATE 14:30:38
85 12230 Aquis 14:33:04
55 12230 BATE 14:33:04
332 12235 BATE 14:33:04
6 12235 BATE 14:33:04
50 12235 LSE 14:33:04
27 12235 LSE 14:33:04
66 12235 CHIX 14:33:07
35 12235 LSE 14:33:35
62 12255 Aquis 14:35:21
284 12255 BATE 14:35:21
56 12255 BATE 14:35:21
24 12255 CHIX 14:35:21
104 12255 CHIX 14:35:21
5 12255 LSE 14:35:21
76 12255 LSE 14:35:21
34 12255 LSE 14:35:21
32 12255 LSE 14:35:21
39 12250 Aquis 14:36:04
18 12250 Aquis 14:36:04
59 12250 BATE 14:36:04
65 12250 BATE 14:36:04
61 12250 CHIX 14:36:04
74 12250 CHIX 14:36:04
5 12250 LSE 14:36:04
34 12250 LSE 14:36:04
23 12250 LSE 14:36:04
78 12250 LSE 14:36:04
64 12250 LSE 14:36:04
96 12245 BATE 14:36:05
129 12255 BATE 14:37:23
45 12250 Aquis 14:37:43
16 12255 BATE 14:37:43
39 12255 BATE 14:37:43
49 12255 BATE 14:37:43
39 12255 BATE 14:37:43
70 12255 BATE 14:37:43
11 12255 BATE 14:37:43
10 12255 BATE 14:37:43
64 12255 CHIX 14:37:43
63 12255 LSE 14:37:43
21 12250 Aquis 14:37:50
43 12245 LSE 14:38:09
31 12245 LSE 14:38:12
65 12235 BATE 14:39:15
57 12235 BATE 14:39:15
8 12235 CHIX 14:39:15
48 12235 CHIX 14:39:15
48 12230 Aquis 14:39:51
75 12230 BATE 14:39:51
6 12230 Aquis 14:39:52
24 12225 CHIX 14:39:54
19 12225 CHIX 14:39:55
20 12225 CHIX 14:39:58
3 12225 LSE 14:39:58
17 12225 LSE 14:40:00
46 12225 LSE 14:40:00
64 12230 BATE 14:40:40
277 12230 BATE 14:41:40
56 12225 CHIX 14:41:45
75 12225 LSE 14:41:45
66 12220 BATE 14:41:48
57 12220 BATE 14:42:09
42 12220 BATE 14:42:09
54 12215 Aquis 14:42:24
28 12220 BATE 14:43:09
12 12220 BATE 14:43:09
2 12220 BATE 14:43:09
23 12220 BATE 14:43:09
68 12220 BATE 14:43:54
110 12220 BATE 14:43:54
18 12220 BATE 14:43:54
64 12220 BATE 14:43:54
16 12220 BATE 14:43:54
61 12220 BATE 14:43:54
61 12220 CHIX 14:43:54
70 12220 LSE 14:43:54
61 12220 LSE 14:43:54
61 12215 Aquis 14:43:59
67 12220 BATE 14:44:58
56 12220 CHIX 14:44:58
71 12220 LSE 14:44:58
3 12220 BATE 14:45:58
53 12220 BATE 14:45:58
78 12220 BATE 14:45:58
6 12220 BATE 14:46:30
55 12220 BATE 14:46:30
59 12225 BATE 14:46:30
60 12230 BATE 14:46:30
256 12220 LSE 14:46:57
53 12220 CHIX 14:47:11
12 12220 CHIX 14:47:15
66 12215 Aquis 14:47:30
1 12215 Aquis 14:47:30
64 12215 BATE 14:47:30
56 12215 CHIX 14:47:30
19 12215 LSE 14:47:30
27 12215 LSE 14:47:30
46 12215 LSE 14:47:30
65 12215 LSE 14:47:30
1 12215 BATE 14:48:30
262 12215 BATE 14:48:53
21 12215 LSE 14:48:53
56 12215 LSE 14:48:53
31 12210 BATE 14:48:59
36 12210 BATE 14:48:59
10 12210 BATE 14:48:59
60 12210 BATE 14:48:59
8 12210 LSE 14:48:59
84 12210 LSE 14:48:59
97 12210 BATE 14:49:59
60 12215 BATE 14:50:23
65 12215 BATE 14:50:23
50 12220 Aquis 14:52:00
29 12220 BATE 14:52:00
59 12220 BATE 14:52:00
13 12220 BATE 14:52:00
47 12220 BATE 14:52:00
74 12220 BATE 14:52:00
78 12220 CHIX 14:52:00
94 12220 LSE 14:52:00
16 12220 Aquis 14:52:01
6 12220 Aquis 14:52:01
22 12220 Aquis 14:52:03
24 12220 Aquis 14:52:03
62 12205 BATE 14:52:22
110 12210 BATE 14:52:22
98 12215 BATE 14:52:22
62 12210 CHIX 14:52:22
68 12215 CHIX 14:52:22
77 12210 LSE 14:52:22
85 12215 LSE 14:52:22
86 12205 LSE 14:52:41
1 12195 BATE 14:54:05
29 12195 BATE 14:54:05
79 12195 BATE 14:54:05
55 12195 BATE 14:54:05
62 12195 CHIX 14:54:05
80 12195 LSE 14:54:05
56 12185 BATE 14:55:05
51 12190 BATE 14:55:05
29 12190 BATE 14:55:05
29 12180 BATE 14:55:26
83 12180 BATE 14:55:26
63 12180 BATE 14:55:26
76 12180 BATE 14:55:26
79 12180 LSE 14:55:26
63 12175 Aquis 14:55:27
56 12165 CHIX 14:55:36
61 12155 BATE 14:56:53
66 12155 BATE 14:56:53
1 12160 BATE 14:56:53
6 12160 BATE 14:56:53
29 12160 BATE 14:56:53
84 12155 LSE 14:56:53
17 12145 BATE 14:57:07
61 12145 CHIX 14:57:07
71 12145 LSE 14:57:07
17 12145 LSE 14:57:07
61 12145 BATE 14:57:08
66 12150 BATE 14:58:26
62 12160 BATE 14:58:50
62 12160 BATE 14:58:59
57 12155 BATE 14:59:04
62 12155 BATE 14:59:04
6 12155 BATE 14:59:04
60 12155 BATE 14:59:04
55 12155 CHIX 14:59:04
58 12150 Aquis 14:59:06
87 12150 LSE 14:59:06
61 12155 Aquis 15:01:05
21 12160 BATE 15:01:05
12 12160 BATE 15:01:05
93 12160 BATE 15:01:05
30 12160 BATE 15:01:05
46 12160 BATE 15:01:05
6 12160 BATE 15:01:05
62 12170 BATE 15:02:03
21 12175 BATE 15:02:03
21 12175 BATE 15:02:03
7 12175 BATE 15:02:03
36 12175 BATE 15:02:03
35 12170 BATE 15:02:03
49 12170 BATE 15:02:03
71 12170 BATE 15:02:03
65 12170 CHIX 15:02:03
70 12170 CHIX 15:02:03
74 12170 LSE 15:02:03
4 12170 LSE 15:02:03
81 12170 LSE 15:02:03
48 12170 LSE 15:02:03
39 12170 LSE 15:02:03
53 12170 Aquis 15:02:54
71 12170 BATE 15:02:54
59 12170 BATE 15:02:54
79 12170 LSE 15:02:54
6 12170 Aquis 15:03:21
68 12165 BATE 15:03:21
57 12165 CHIX 15:03:21
45 12160 BATE 15:03:22
8 12160 BATE 15:03:22
85 12160 LSE 15:03:22
25 12170 BATE 15:05:02
30 12170 BATE 15:05:02
86 12170 BATE 15:05:02
79 12170 BATE 15:05:02
11 12165 Aquis 15:05:03
80 12165 BATE 15:05:03
58 12165 CHIX 15:05:03
81 12165 LSE 15:05:03
23 12165 Aquis 15:05:36
23 12165 Aquis 15:05:43
38 12160 BATE 15:05:43
52 12200 BATE 15:07:26
8 12200 BATE 15:07:26
144 12200 BATE 15:07:26
62 12200 BATE 15:07:26
18 12200 BATE 15:07:26
60 12200 BATE 15:07:28
17 12200 BATE 15:07:28
64 12195 CHIX 15:07:31
4 12190 Aquis 15:07:32
64 12190 BATE 15:07:32
65 12190 CHIX 15:07:32
84 12190 LSE 15:07:32
1 12190 LSE 15:07:32
4 12190 Aquis 15:07:33
48 12190 Aquis 15:07:33
3 12190 Aquis 15:07:37
57 12185 BATE 15:07:37
17 12180 LSE 15:07:56
60 12180 LSE 15:07:56
112 12175 BATE 15:08:52
74 12175 LSE 15:08:52
95 12165 BATE 15:09:08
86 12165 LSE 15:09:08
59 12165 BATE 15:09:50
55 12165 BATE 15:09:50
57 12165 CHIX 15:09:50
80 12165 LSE 15:10:18
103 12165 BATE 15:10:51
58 12160 Aquis 15:10:53
55 12160 BATE 15:10:53
76 12160 BATE 15:10:53
57 12160 CHIX 15:10:53
75 12160 LSE 15:10:53
58 12155 BATE 15:11:51
43 12160 BATE 15:13:07
36 12160 BATE 15:13:07
30 12160 BATE 15:13:07
64 12185 CHIX 15:13:58
270 12180 BATE 15:14:11
31 12180 BATE 15:14:11
62 12180 CHIX 15:14:11
93 12180 LSE 15:14:11
171 12210 BATE 15:15:02
57 12205 Aquis 15:15:04
15 12205 BATE 15:15:04
36 12205 BATE 15:15:04
8 12205 BATE 15:15:04
59 12205 BATE 15:15:04
36 12200 BATE 15:15:21
63 12200 BATE 15:15:21
12 12200 LSE 15:15:21
69 12200 LSE 15:15:21
77 12200 LSE 15:15:21
81 12200 LSE 15:15:21
142 12225 LSE 15:18:35
4 12225 Aquis 15:19:04
100 12225 Aquis 15:19:04
66 12225 BATE 15:19:04
126 12225 BATE 15:19:04
62 12225 BATE 15:19:04
340 12225 BATE 15:19:04
91 12225 BATE 15:19:04
59 12225 CHIX 15:19:04
96 12225 CHIX 15:19:04
19 12225 CHIX 15:19:04
44 12220 LSE 15:19:05
79 12220 LSE 15:19:05
43 12220 LSE 15:19:05
2 12220 LSE 15:19:05
53 12220 Aquis 15:19:10
82 12215 LSE 15:19:15
60 12210 BATE 15:19:16
82 12205 LSE 15:19:20
56 12200 CHIX 15:19:48
66 12190 BATE 15:20:00
43 12185 BATE 15:20:01
22 12185 BATE 15:20:20
69 12185 LSE 15:20:24
9 12185 LSE 15:20:24
59 12180 BATE 15:20:36
65 12175 BATE 15:20:44
59 12175 CHIX 15:20:44
63 12165 BATE 15:21:58
85 12165 LSE 15:21:58
106 12160 BATE 15:22:00
14 12160 LSE 15:22:00
65 12160 Aquis 15:22:52
62 12160 BATE 15:22:52
59 12160 CHIX 15:22:52
69 12160 LSE 15:22:52
5 12160 LSE 15:22:52
73 12160 LSE 15:22:52
229 12195 BATE 15:24:35
74 12195 BATE 15:24:35
54 12190 Aquis 15:24:41
45 12190 BATE 15:24:41
21 12190 BATE 15:24:41
63 12190 BATE 15:24:41
63 12190 CHIX 15:24:41
90 12190 LSE 15:24:41
1 12185 LSE 15:25:00
18 12185 LSE 15:25:22
63 12185 LSE 15:25:22
62 12180 BATE 15:25:37
4 12175 CHIX 15:25:37
83 12180 LSE 15:25:37
52 12175 CHIX 15:25:38
80 12170 BATE 15:26:09
77 12170 LSE 15:26:09
37 12165 LSE 15:26:23
56 12165 BATE 15:26:41
54 12165 BATE 15:26:41
46 12165 LSE 15:26:41
108 12160 BATE 15:27:00
66 12160 CHIX 15:27:00
6 12160 BATE 15:28:00
12 12160 BATE 15:28:00
64 12200 BATE 15:29:52
388 12200 BATE 15:29:52
32 12190 Aquis 15:29:55
28 12190 Aquis 15:29:55
61 12190 Aquis 15:29:55
66 12190 BATE 15:29:55
57 12190 BATE 15:29:55
24 12190 CHIX 15:29:55
9 12190 CHIX 15:29:55
25 12190 CHIX 15:29:55
63 12190 CHIX 15:29:55
26 12190 LSE 15:29:55
59 12190 LSE 15:29:55
2 12190 LSE 15:29:55
12 12190 LSE 15:29:55
24 12190 LSE 15:29:55
10 12190 LSE 15:29:55
5 12190 LSE 15:29:55
44 12190 LSE 15:29:55
104 12190 LSE 15:29:55
11 12195 LSE 15:29:55
58 12185 BATE 15:30:01
78 12180 LSE 15:30:51
84 12175 LSE 15:31:05
108 12175 BATE 15:31:06
68 12170 BATE 15:31:11
63 12165 CHIX 15:31:24
57 12160 BATE 15:32:23
139 12170 BATE 15:33:01
62 12165 CHIX 15:33:12
64 12160 Aquis 15:33:43
110 12160 BATE 15:33:43
88 12160 LSE 15:33:43
1 12160 LSE 15:33:43
55 12160 LSE 15:33:43
44 12160 LSE 15:33:43
86 12160 LSE 15:33:43
73 12155 BATE 15:34:55
108 12160 BATE 15:35:07
5 12160 BATE 15:35:07
53 12175 Aquis 15:36:02
62 12175 BATE 15:36:02
210 12175 BATE 15:36:02
56 12175 CHIX 15:36:02
130 12180 LSE 15:36:43
35 12175 Aquis 15:37:28
90 12175 BATE 15:37:28
64 12175 BATE 15:37:28
64 12175 BATE 15:37:28
61 12175 CHIX 15:37:28
85 12175 LSE 15:37:28
83 12175 LSE 15:37:28
27 12175 Aquis 15:37:44
70 12170 BATE 15:37:44
54 12170 BATE 15:37:44
116 12170 LSE 15:37:44
62 12165 BATE 15:38:00
58 12165 CHIX 15:38:00
31 12165 LSE 15:38:00
5 12165 LSE 15:38:00
44 12165 LSE 15:38:00
63 12165 LSE 15:38:00
21 12165 LSE 15:38:00
55 12160 BATE 15:38:31
69 12155 BATE 15:38:32
74 12155 LSE 15:38:32
87 12155 BATE 15:39:32
60 12175 BATE 15:40:50
67 12175 BATE 15:40:57
62 12175 CHIX 15:40:57
60 12170 Aquis 15:41:35
75 12170 BATE 15:41:35
60 12170 BATE 15:41:35
88 12170 LSE 15:41:35
87 12170 LSE 15:41:35
183 12175 LSE 15:41:35
121 12165 BATE 15:41:41
56 12165 CHIX 15:41:41
87 12165 LSE 15:41:41
85 12160 BATE 15:42:44
64 12160 BATE 15:42:44
3 12160 CHIX 15:42:44
63 12160 CHIX 15:42:44
85 12160 LSE 15:42:44
66 12195 Aquis 15:44:09
103 12200 BATE 15:44:09
27 12200 BATE 15:44:09
64 12195 BATE 15:44:09
64 12200 BATE 15:44:09
56 12200 BATE 15:44:09
10 12200 LSE 15:44:09
33 12200 LSE 15:44:09
44 12200 LSE 15:44:09
80 12195 LSE 15:44:09
64 12180 CHIX 15:45:00
63 12180 BATE 15:45:59
56 12180 BATE 15:46:01
2 12180 BATE 15:46:01
65 12175 Aquis 15:46:32
55 12175 BATE 15:46:32
62 12175 BATE 15:46:32
85 12175 LSE 15:46:32
77 12175 LSE 15:46:32
69 12185 BATE 15:47:09
56 12180 BATE 15:47:18
27 12210 BATE 15:49:15
72 12210 LSE 15:49:15
404 12240 BATE 15:49:54
76 12240 CHIX 15:49:54
84 12240 LSE 15:49:54
156 12240 LSE 15:49:54
9 12235 BATE 15:49:55
53 12235 BATE 15:49:56
21 12235 CHIX 15:49:56
39 12235 CHIX 15:49:56
61 12235 Aquis 15:50:02
62 12230 BATE 15:50:11
61 12230 CHIX 15:50:11
72 12230 LSE 15:50:11
75 12230 LSE 15:50:11
65 12225 BATE 15:50:45
86 12225 LSE 15:51:22
64 12225 BATE 15:51:36
53 12220 BATE 15:52:03
83 12220 BATE 15:52:03
60 12220 CHIX 15:52:03
82 12220 LSE 15:52:03
38 12215 BATE 15:52:18
60 12215 BATE 15:52:18
58 12240 Aquis 15:53:46
225 12235 BATE 15:54:03
60 12235 CHIX 15:54:03
8 12235 LSE 15:54:03
19 12235 LSE 15:54:03
69 12235 LSE 15:54:03
86 12235 LSE 15:54:03
30 12230 BATE 15:54:09
77 12230 BATE 15:54:29
88 12230 LSE 15:54:29
28 12225 BATE 15:54:47
37 12225 BATE 15:54:47
6 12220 BATE 15:54:54
66 12220 BATE 15:54:54
60 12220 CHIX 15:54:54
65 12210 Aquis 15:55:32
86 12210 LSE 15:55:32
41 12235 BATE 15:56:08
61 12240 BATE 15:56:08
13 12235 BATE 15:56:11
54 12230 BATE 15:56:25
59 12230 BATE 15:56:25
66 12225 CHIX 15:56:25
1 12230 BATE 15:57:25
32 12230 BATE 15:57:25
30 12225 BATE 15:57:25
3 12225 BATE 15:57:25
73 12225 BATE 15:57:32
55 12225 BATE 15:57:50
58 12225 BATE 15:57:50
62 12225 CHIX 15:57:50
81 12225 LSE 15:57:50
4 12225 LSE 15:57:50
60 12220 Aquis 15:58:13
84 12220 LSE 15:58:13
57 12220 BATE 15:58:50
27 12225 BATE 15:58:50
37 12225 BATE 15:58:50
64 12220 Aquis 15:59:50
153 12220 BATE 15:59:50
114 12220 BATE 15:59:50
59 12220 CHIX 15:59:50
14 12220 LSE 15:59:50
59 12220 LSE 15:59:50
90 12220 LSE 15:59:50
82 12220 LSE 15:59:50
89 12215 BATE 15:59:57
1 12220 LSE 15:59:57
60 12210 BATE 16:00:05
1 12215 BATE 16:01:10
5 12215 BATE 16:01:10
119 12220 LSE 16:02:10
59 12215 Aquis 16:02:11
212 12215 BATE 16:02:11
60 12215 BATE 16:02:11
9 12215 BATE 16:02:11
41 12215 BATE 16:02:11
6 12215 BATE 16:02:11
59 12215 BATE 16:02:11
55 12215 CHIX 16:02:11
64 12215 CHIX 16:02:11
81 12215 LSE 16:02:11
80 12215 LSE 16:02:11
93 12205 BATE 16:02:23
84 12205 LSE 16:02:23
62 12215 BATE 16:03:15
59 12215 BATE 16:03:15
60 12210 BATE 16:03:40
64 12210 BATE 16:03:40
64 12210 CHIX 16:03:40
34 12210 LSE 16:03:40
4 12210 LSE 16:03:40
47 12210 LSE 16:03:40
66 12210 Aquis 16:04:01
60 12205 CHIX 16:04:21
73 12205 LSE 16:04:21
97 12205 LSE 16:04:21
141 12210 BATE 16:04:40
30 12210 BATE 16:04:40
35 12210 BATE 16:04:40
27 12205 BATE 16:05:05
97 12205 BATE 16:05:05
122 12210 BATE 16:05:53
92 12210 LSE 16:05:53
49 12210 BATE 16:05:55
21 12205 Aquis 16:06:06
39 12205 Aquis 16:06:06
65 12205 BATE 16:06:06
66 12205 BATE 16:06:06
64 12205 CHIX 16:06:06
72 12205 LSE 16:06:06
76 12205 LSE 16:06:06
208 12235 BATE 16:07:28
5 12230 BATE 16:07:36
81 12230 LSE 16:07:36
60 12230 BATE 16:07:40
54 12230 Aquis 16:08:13
53 12230 BATE 16:08:13
65 12230 BATE 16:08:13
66 12230 CHIX 16:08:13
61 12230 CHIX 16:08:13
85 12230 LSE 16:08:13
102 12225 BATE 16:08:33
81 12225 LSE 16:08:33
72 12225 LSE 16:08:33
54 12225 CHIX 16:09:45
85 12225 LSE 16:09:45
78 12225 LSE 16:09:45
22 12230 BATE 16:09:46
182 12230 BATE 16:09:46
1 12230 BATE 16:09:46
24 12230 BATE 16:09:46
48 12230 BATE 16:09:47
58 12235 BATE 16:10:05
2 12235 BATE 16:10:05
3 12230 BATE 16:10:07
26 12230 BATE 16:10:07
27 12230 BATE 16:10:07
91 12230 BATE 16:10:07
63 12225 Aquis 16:10:08
60 12225 CHIX 16:10:08
72 12225 LSE 16:10:08
48 12215 LSE 16:10:25
32 12215 LSE 16:10:25
80 12215 LSE 16:10:25
10 12200 CHIX 16:10:31
10 12200 CHIX 16:10:31
35 12200 CHIX 16:10:31
55 12225 BATE 16:12:05
203 12225 BATE 16:12:05
15 12225 LSE 16:12:05
85 12225 LSE 16:12:05
75 12225 LSE 16:12:05
66 12225 Aquis 16:12:22
27 12225 BATE 16:12:22
27 12225 BATE 16:12:22
125 12225 BATE 16:12:22
58 12225 CHIX 16:12:51
4 12225 CHIX 16:12:52
68 12225 BATE 16:13:42
302 12225 BATE 16:13:42
64 12225 CHIX 16:13:42
35 12225 Aquis 16:13:43
79 12230 LSE 16:13:46
40 12230 LSE 16:14:03
6 12230 LSE 16:14:03
47 12230 LSE 16:14:04
29 12230 LSE 16:14:04
29 12225 Aquis 16:14:24
17 12225 BATE 16:14:24
2 12225 BATE 16:14:24
27 12225 BATE 16:14:24
70 12225 BATE 16:14:24
61 12225 BATE 16:14:24
59 12225 CHIX 16:14:24
77 12225 LSE 16:14:24
113 12220 BATE 16:15:07
137 12220 BATE 16:15:07
66 12220 CHIX 16:15:07
55 12220 LSE 16:15:07
5 12220 LSE 16:15:07
51 12220 LSE 16:15:07
96 12220 LSE 16:15:07
58 12215 CHIX 16:15:29
57 12215 Aquis 16:15:31
77 12215 BATE 16:15:31
83 12210 LSE 16:15:31
27 12215 BATE 16:15:51
10 12215 BATE 16:15:51
27 12215 BATE 16:16:01
27 12215 BATE 16:16:01
27 12215 BATE 16:16:01
27 12215 BATE 16:16:01
27 12215 BATE 16:16:01
23 12210 BATE 16:16:11
55 12210 BATE 16:16:11
95 12215 BATE 16:17:02
57 12215 BATE 16:17:06
57 12215 BATE 16:17:06
68 12215 BATE 16:17:06
6 12215 BATE 16:17:06
63 12215 CHIX 16:17:06
72 12215 LSE 16:17:06
24 12225 LSE 16:17:49
1 12225 LSE 16:17:49
18 12235 Aquis 16:18:36
2 12235 Aquis 16:18:36
60 12235 Aquis 16:18:40
55 12230 Aquis 16:18:49
306 12230 BATE 16:18:49
171 12230 BATE 16:18:49
101 12230 BATE 16:18:49
73 12225 CHIX 16:18:49
75 12230 CHIX 16:18:49
81 12225 LSE 16:18:49
31 12230 LSE 16:18:49
51 12230 LSE 16:18:49
80 12230 LSE 16:18:49
22 12230 LSE 16:18:49
63 12230 LSE 16:18:49
78 12230 LSE 16:18:49
34 12225 BATE 16:19:49
283 12225 BATE 16:19:58
77 12225 LSE 16:19:58
64 12225 BATE 16:20:01
2 12225 BATE 16:20:01
66 12225 CHIX 16:20:01
59 12220 Aquis 16:20:03
9 12225 LSE 16:20:16
26 12225 LSE 16:20:16
52 12225 LSE 16:20:16
99 12220 BATE 16:20:21
64 12220 CHIX 16:20:21
50 12220 LSE 16:20:21
27 12220 LSE 16:20:21
14 12215 BATE 16:20:48
1 12230 BATE 16:21:12
34 12230 BATE 16:21:12
124 12230 BATE 16:21:13
4 12230 BATE 16:21:14
34 12230 BATE 16:21:19
144 12230 BATE 16:21:19
2 12225 BATE 16:21:33
69 12225 BATE 16:21:33
5 12225 LSE 16:21:33
51 12225 LSE 16:21:33
136 12225 LSE 16:21:33
26 12220 LSE 16:22:00
62 12220 Aquis 16:22:13
61 12220 BATE 16:22:13
60 12220 BATE 16:22:13
65 12220 CHIX 16:22:13
82 12220 LSE 16:22:13
48 12220 LSE 16:22:13
7 12220 LSE 16:22:13
64 12220 Aquis 16:22:25
13 12220 BATE 16:22:25
29 12220 BATE 16:22:25
98 12220 BATE 16:22:25
65 12220 CHIX 16:22:25
12 12220 LSE 16:22:25
2 12220 LSE 16:22:25
51 12220 LSE 16:22:25
2 12220 BATE 16:22:39
80 12220 BATE 16:22:39
82 12220 BATE 16:22:39
70 12220 LSE 16:22:39
14 12220 LSE 16:22:39
79 12220 LSE 16:22:39
9 12220 LSE 16:22:39
34 12220 BATE 16:22:43
62 12215 BATE 16:22:45
2 12215 BATE 16:22:45
56 12215 BATE 16:22:45
96 12210 CHIX 16:23:03
1 12215 LSE 16:23:03
36 12215 LSE 16:23:03
51 12215 LSE 16:23:03
23 12210 Aquis 16:23:07
34 12210 BATE 16:23:07
62 12210 BATE 16:23:07
31 12210 LSE 16:23:18
12 12210 LSE 16:23:18
5 12210 LSE 16:23:18
28 12210 LSE 16:23:18
8 12220 LSE 16:23:33
7 12220 LSE 16:23:33
19 12220 LSE 16:23:33
34 12220 LSE 16:23:33
61 12225 BATE 16:23:41
193 12225 BATE 16:23:41
51 12225 LSE 16:23:50
13 12225 LSE 16:23:50
47 12220 BATE 16:24:05
66 12220 BATE 16:24:05
22 12220 LSE 16:24:05
17 12220 BATE 16:24:20
4 12215 BATE 16:24:20
52 12220 BATE 16:24:20
2 12220 BATE 16:24:20
12 12220 BATE 16:24:35
2 12215 BATE 16:24:35
1 12220 BATE 16:24:35
66 12220 BATE 16:24:35
1 12215 BATE 16:24:35
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFFFWUEMSEFD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement