REG - Next PLC - Transaction in Own Shares
20/03/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260320:nRST5570Xa&default-theme=true
RNS Number : 5570X Next PLC 20 March 2026
NEXT plc
For immediate release
20 March 2026
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to
purchase shares for cancellation announced on 12 February 2026, it purchased
its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as
follows:
Date of purchase 20 March 2026
Total Shares purchased 124,000
Volume weighted average price per Share 12,183p
Highest price paid per Share 12,405p
Lowest price paid per Share 11,980p
Resulting registered share capital 121,149,769
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 47,000 12,192.72
Chi-X 13,000 12,177.27
BATS 57,000 12,176.85
AQUIS 7,000 12,178.39
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
88 12360 LSE 08:01:18
21 12345 Aquis 08:01:55
66 12350 CHIX 08:01:55
160 12350 LSE 08:01:55
59 12380 BATE 08:02:04
64 12370 BATE 08:02:04
54 12355 BATE 08:02:05
61 12395 CHIX 08:05:00
83 12400 LSE 08:05:52
469 12405 LSE 08:05:52
240 12405 LSE 08:05:52
23 12390 Aquis 08:05:55
64 12390 Aquis 08:06:52
36 12390 Aquis 08:06:52
986 12395 BATE 08:06:52
84 12390 CHIX 08:06:52
64 12395 CHIX 08:06:52
84 12395 LSE 08:06:52
114 12390 LSE 08:06:52
56 12400 BATE 08:08:56
29 12405 BATE 08:08:56
56 12405 BATE 08:08:56
65 12395 Aquis 08:09:01
65 12395 CHIX 08:09:01
74 12395 LSE 08:09:01
56 12395 LSE 08:09:01
116 12395 LSE 08:09:01
51 12400 BATE 08:09:56
74 12395 LSE 08:10:06
1 12395 LSE 08:10:06
114 12395 BATE 08:10:53
82 12395 LSE 08:10:53
60 12395 LSE 08:10:53
81 12390 LSE 08:10:59
34 12390 LSE 08:10:59
75 12390 LSE 08:10:59
62 12385 CHIX 08:11:03
35 12385 BATE 08:11:20
62 12385 BATE 08:11:20
5 12390 BATE 08:11:31
122 12395 BATE 08:12:01
173 12395 BATE 08:13:01
59 12390 Aquis 08:13:05
62 12390 BATE 08:13:05
53 12390 BATE 08:13:05
56 12390 CHIX 08:13:05
94 12390 LSE 08:13:05
83 12390 LSE 08:13:05
3 12375 LSE 08:13:31
75 12375 LSE 08:14:38
87 12375 LSE 08:14:38
100 12375 LSE 08:14:38
71 12375 LSE 08:14:38
54 12375 LSE 08:14:38
34 12375 BATE 08:15:20
60 12375 BATE 08:15:22
19 12375 BATE 08:15:22
17 12375 BATE 08:15:22
66 12375 BATE 08:15:30
63 12365 Aquis 08:16:10
63 12370 CHIX 08:16:10
76 12365 LSE 08:16:10
54 12385 CHIX 08:17:26
73 12385 LSE 08:17:26
66 12385 BATE 08:19:26
234 12385 BATE 08:19:26
54 12385 CHIX 08:19:26
114 12385 LSE 08:19:26
73 12385 LSE 08:19:26
97 12390 LSE 08:19:26
35 12375 LSE 08:19:28
45 12375 LSE 08:19:28
47 12375 LSE 08:19:28
28 12375 LSE 08:19:28
103 12365 BATE 08:19:36
64 12385 BATE 08:27:00
96 12385 BATE 08:27:00
300 12385 BATE 08:27:00
80 12385 BATE 08:27:00
19 12385 CHIX 08:27:00
39 12385 CHIX 08:27:00
75 12385 CHIX 08:27:00
38 12385 LSE 08:27:00
38 12385 LSE 08:27:00
38 12385 LSE 08:27:00
55 12385 LSE 08:27:00
83 12385 LSE 08:27:00
83 12385 LSE 08:27:00
400 12385 LSE 08:27:00
10 12385 Aquis 08:27:01
47 12385 BATE 08:27:04
48 12385 Aquis 08:27:15
1 12380 BATE 08:27:15
64 12380 BATE 08:27:15
53 12385 BATE 08:27:15
5 12385 BATE 08:27:15
65 12375 Aquis 08:27:39
82 12370 LSE 08:28:50
23 12370 BATE 08:30:11
36 12370 BATE 08:30:12
29 12370 BATE 08:30:12
64 12370 BATE 08:30:16
28 12370 BATE 08:30:16
61 12370 CHIX 08:30:16
81 12370 LSE 08:30:16
83 12370 LSE 08:30:16
20 12360 BATE 08:31:44
77 12360 LSE 08:31:45
61 12360 BATE 08:31:49
37 12360 BATE 08:31:49
53 12360 CHIX 08:31:49
26 12355 Aquis 08:33:10
75 12355 LSE 08:33:10
88 12355 LSE 08:33:10
81 12355 LSE 08:33:10
37 12355 Aquis 08:33:12
50 12370 BATE 08:34:21
77 12370 BATE 08:35:19
108 12370 BATE 08:35:19
63 12365 CHIX 08:35:19
76 12365 LSE 08:35:19
75 12370 LSE 08:35:19
55 12370 BATE 08:36:54
66 12365 BATE 08:37:36
99 12365 BATE 08:37:36
74 12365 LSE 08:37:36
87 12365 LSE 08:38:28
64 12360 BATE 08:39:14
50 12360 BATE 08:39:14
31 12360 BATE 08:39:14
54 12360 CHIX 08:39:14
61 12360 LSE 08:39:14
19 12360 LSE 08:39:14
48 12360 LSE 08:39:14
37 12360 LSE 08:39:14
50 12355 BATE 08:39:22
75 12360 LSE 08:40:54
4 12360 BATE 08:40:55
39 12360 BATE 08:40:57
58 12360 BATE 08:41:17
4 12360 BATE 08:41:17
12 12360 BATE 08:41:17
10 12360 BATE 08:41:17
57 12355 Aquis 08:42:40
25 12355 BATE 08:42:40
34 12355 BATE 08:42:40
63 12355 BATE 08:42:40
54 12355 CHIX 08:42:40
73 12355 LSE 08:42:40
9 12355 LSE 08:42:40
33 12355 LSE 08:42:40
50 12355 LSE 08:42:40
80 12355 LSE 08:42:40
57 12330 LSE 08:45:03
14 12330 LSE 08:45:03
44 12325 BATE 08:45:07
12 12325 BATE 08:45:07
2 12340 BATE 08:47:47
80 12340 BATE 08:47:47
65 12335 CHIX 08:47:47
64 12345 Aquis 08:49:15
58 12345 BATE 08:49:15
61 12345 BATE 08:49:15
152 12345 BATE 08:49:15
3 12345 LSE 08:49:15
32 12345 LSE 08:49:15
21 12345 LSE 08:49:15
18 12345 LSE 08:49:15
85 12345 LSE 08:49:15
3 12345 LSE 08:49:15
84 12345 LSE 08:49:15
132 12345 LSE 08:49:15
87 12345 LSE 08:49:15
56 12350 BATE 08:51:41
76 12345 BATE 08:51:45
62 12345 CHIX 08:51:45
84 12345 LSE 08:51:45
54 12335 BATE 08:52:21
81 12335 LSE 08:52:21
75 12340 LSE 08:53:47
85 12340 LSE 08:53:47
61 12335 BATE 08:53:48
83 12335 LSE 08:53:48
57 12335 BATE 08:55:34
65 12335 CHIX 08:55:34
83 12330 LSE 08:55:40
66 12335 Aquis 08:58:33
90 12335 BATE 08:58:33
78 12335 LSE 08:58:33
99 12335 BATE 08:59:45
41 12340 BATE 09:00:48
45 12340 BATE 09:00:52
52 12340 LSE 09:00:52
31 12340 LSE 09:00:52
40 12340 LSE 09:00:52
65 12335 CHIX 09:01:30
10 12335 LSE 09:01:30
76 12335 LSE 09:01:30
86 12335 LSE 09:01:30
59 12340 BATE 09:01:40
18 12340 BATE 09:01:40
77 12340 LSE 09:02:20
6 12340 CHIX 09:02:44
53 12340 CHIX 09:02:44
65 12335 BATE 09:02:48
76 12335 BATE 09:02:48
76 12340 BATE 09:02:48
76 12335 LSE 09:02:48
63 12330 BATE 09:04:04
84 12330 LSE 09:04:04
31 12330 Aquis 09:04:06
12 12330 Aquis 09:04:12
11 12330 Aquis 09:04:19
83 12325 LSE 09:04:33
103 12315 BATE 09:05:43
64 12315 CHIX 09:05:43
81 12315 LSE 09:05:43
77 12305 LSE 09:06:00
10 12305 LSE 09:06:00
37 12320 BATE 09:08:10
52 12320 BATE 09:08:12
63 12315 BATE 09:10:04
16 12315 BATE 09:10:04
20 12315 BATE 09:10:04
56 12315 CHIX 09:10:04
89 12315 BATE 09:10:05
62 12310 Aquis 09:10:32
71 12310 BATE 09:10:32
69 12310 LSE 09:10:32
11 12310 LSE 09:10:32
83 12310 LSE 09:10:32
79 12310 LSE 09:10:32
155 12320 BATE 09:12:42
61 12315 BATE 09:13:55
58 12315 BATE 09:13:55
65 12315 CHIX 09:13:55
72 12315 LSE 09:13:55
35 12305 BATE 09:14:24
88 12305 LSE 09:14:24
26 12305 BATE 09:15:03
59 12300 BATE 09:15:38
77 12300 LSE 09:15:38
1 12290 Aquis 09:17:50
59 12290 CHIX 09:17:50
79 12290 LSE 09:17:50
65 12295 BATE 09:18:38
86 12295 BATE 09:18:50
1 12295 BATE 09:18:50
57 12290 Aquis 09:18:58
22 12290 BATE 09:20:00
48 12290 BATE 09:20:00
151 12290 LSE 09:20:00
80 12300 LSE 09:21:53
80 12300 LSE 09:21:53
54 12295 BATE 09:21:54
64 12295 BATE 09:21:54
63 12295 CHIX 09:21:54
30 12290 LSE 09:22:09
14 12290 LSE 09:22:09
49 12290 LSE 09:22:09
58 12290 BATE 09:24:03
63 12290 BATE 09:24:03
65 12285 Aquis 09:26:13
81 12290 BATE 09:26:13
60 12290 BATE 09:26:13
55 12285 CHIX 09:26:15
14 12285 BATE 09:28:30
51 12285 BATE 09:28:38
56 12290 BATE 09:29:23
71 12285 BATE 09:29:53
18 12285 BATE 09:29:53
38 12285 BATE 09:29:53
62 12285 BATE 09:29:53
62 12305 BATE 09:33:33
60 12305 BATE 09:33:33
61 12305 BATE 09:33:33
93 12305 BATE 09:33:33
64 12305 CHIX 09:33:33
66 12300 Aquis 09:33:35
1 12285 Aquis 09:34:57
55 12290 CHIX 09:34:57
59 12280 BATE 09:35:20
59 12270 BATE 09:36:49
51 12270 CHIX 09:39:17
90 12270 BATE 09:39:55
6 12270 CHIX 09:39:55
2 12270 BATE 09:40:08
6 12265 BATE 09:40:58
53 12265 BATE 09:40:58
13 12265 BATE 09:40:58
54 12265 BATE 09:41:01
60 12265 BATE 09:41:01
10 12255 BATE 09:41:36
54 12255 BATE 09:41:36
55 12255 Aquis 09:42:30
4 12255 CHIX 09:42:30
56 12255 CHIX 09:42:30
55 12250 BATE 09:42:46
57 12265 BATE 09:45:12
57 12265 BATE 09:45:12
56 12260 BATE 09:45:55
53 12260 CHIX 09:47:32
57 12255 BATE 09:47:44
83 12255 LSE 09:47:44
54 12255 BATE 09:48:03
54 12255 BATE 09:48:03
5 12255 BATE 09:48:03
55 12250 Aquis 09:49:48
62 12250 BATE 09:49:48
54 12250 CHIX 09:49:48
79 12250 LSE 09:49:48
66 12245 BATE 09:49:52
78 12245 BATE 09:49:52
78 12240 LSE 09:50:41
64 12250 BATE 09:52:29
61 12250 BATE 09:52:57
1 12250 BATE 09:52:57
66 12245 CHIX 09:54:31
85 12245 LSE 09:54:31
86 12240 LSE 09:54:36
1 12245 BATE 09:55:51
20 12245 BATE 09:55:51
81 12245 BATE 09:55:51
39 12245 BATE 09:55:51
60 12245 BATE 09:57:24
143 12260 BATE 10:00:12
56 12260 BATE 10:00:12
65 12255 Aquis 10:00:32
61 12255 CHIX 10:00:32
37 12255 LSE 10:00:32
37 12255 LSE 10:00:32
46 12255 LSE 10:00:32
37 12255 LSE 10:00:32
78 12255 LSE 10:00:32
87 12255 LSE 10:00:32
75 12250 BATE 10:00:39
54 12250 BATE 10:01:57
57 12250 Aquis 10:05:02
78 12250 BATE 10:05:02
58 12250 BATE 10:05:02
65 12250 CHIX 10:05:02
77 12250 LSE 10:05:02
54 12245 BATE 10:05:48
68 12245 BATE 10:05:48
89 12245 LSE 10:05:48
48 12245 BATE 10:08:10
60 12245 CHIX 10:08:35
88 12245 LSE 10:08:35
10 12245 BATE 10:08:53
56 12245 BATE 10:08:53
58 12245 BATE 10:08:56
48 12245 BATE 10:08:56
88 12240 LSE 10:09:16
63 12245 BATE 10:15:27
111 12245 BATE 10:15:27
40 12245 BATE 10:15:27
155 12245 BATE 10:15:27
55 12240 BATE 10:15:28
65 12235 Aquis 10:16:01
58 12235 BATE 10:16:01
58 12235 CHIX 10:16:01
82 12235 LSE 10:16:01
63 12230 CHIX 10:16:02
89 12230 LSE 10:16:02
78 12225 LSE 10:16:03
59 12220 BATE 10:16:31
66 12225 BATE 10:16:31
49 12215 LSE 10:16:32
23 12225 BATE 10:17:36
34 12240 LSE 10:18:56
45 12240 LSE 10:18:56
84 12240 LSE 10:18:56
86 12240 LSE 10:18:56
60 12235 CHIX 10:19:08
87 12235 LSE 10:19:08
98 12235 LSE 10:19:08
59 12235 Aquis 10:19:18
40 12235 BATE 10:19:18
45 12235 BATE 10:19:18
83 12235 LSE 10:20:00
43 12235 BATE 10:20:02
49 12235 BATE 10:20:02
68 12235 BATE 10:22:14
64 12235 BATE 10:22:14
64 12235 BATE 10:22:14
65 12235 CHIX 10:22:14
1 12235 LSE 10:22:14
5 12235 LSE 10:22:14
45 12235 LSE 10:22:14
37 12235 LSE 10:22:14
56 12235 LSE 10:22:14
35 12235 LSE 10:22:14
87 12235 LSE 10:22:14
65 12225 BATE 10:22:16
72 12235 BATE 10:25:53
27 12250 CHIX 10:27:54
82 12250 LSE 10:27:54
78 12250 LSE 10:28:31
54 12250 Aquis 10:29:32
157 12250 BATE 10:29:32
29 12250 CHIX 10:29:32
58 12250 LSE 10:29:32
16 12250 LSE 10:29:32
85 12250 LSE 10:29:32
13 12255 BATE 10:30:36
66 12255 BATE 10:30:46
53 12255 BATE 10:30:46
61 12250 CHIX 10:30:50
25 12250 LSE 10:30:50
50 12250 LSE 10:30:50
76 12250 LSE 10:30:50
67 12265 BATE 10:33:49
1 12265 BATE 10:35:00
40 12265 BATE 10:35:00
40 12265 BATE 10:35:07
67 12275 BATE 10:36:27
63 12275 Aquis 10:37:35
163 12275 BATE 10:37:35
104 12280 LSE 10:37:35
86 12300 BATE 10:40:03
63 12300 BATE 10:40:03
73 12295 CHIX 10:40:03
113 12300 LSE 10:40:03
86 12300 LSE 10:40:03
120 12305 LSE 10:42:25
77 12305 BATE 10:42:38
39 12305 BATE 10:42:38
62 12300 Aquis 10:43:53
56 12300 CHIX 10:43:53
76 12300 LSE 10:43:53
81 12300 LSE 10:43:53
86 12290 BATE 10:44:32
95 12290 LSE 10:44:32
54 12285 BATE 10:44:47
59 12290 BATE 10:45:47
77 12285 BATE 10:45:55
54 12285 CHIX 10:45:55
63 12285 LSE 10:45:55
10 12285 LSE 10:45:55
60 12280 BATE 10:46:33
24 12280 LSE 10:46:33
63 12280 LSE 10:46:33
42 12280 LSE 10:48:34
50 12280 LSE 10:48:34
24 12275 LSE 10:48:45
67 12275 LSE 10:48:45
62 12275 BATE 10:48:48
63 12275 BATE 10:49:11
54 12275 CHIX 10:49:11
50 12270 LSE 10:49:35
25 12270 LSE 10:49:35
62 12270 BATE 10:49:37
28 12265 LSE 10:49:59
46 12265 LSE 10:49:59
2 12265 LSE 10:49:59
61 12275 Aquis 10:51:14
33 12270 LSE 10:51:14
48 12270 LSE 10:51:14
61 12275 BATE 10:51:25
41 12265 LSE 10:52:14
37 12265 LSE 10:52:14
66 12270 BATE 10:52:16
61 12265 CHIX 10:53:14
62 12265 BATE 10:53:28
62 12265 BATE 10:53:59
36 12260 LSE 10:53:59
45 12260 LSE 10:53:59
55 12260 BATE 10:54:14
31 12250 LSE 10:55:59
55 12250 LSE 10:55:59
13 12250 LSE 10:56:29
24 12250 LSE 10:56:29
8 12250 LSE 10:56:29
9 12255 BATE 10:56:40
57 12255 BATE 10:56:40
21 12255 BATE 10:56:40
33 12255 BATE 10:56:40
34 12250 LSE 10:56:40
21 12250 BATE 10:56:46
10 12250 BATE 10:56:46
20 12250 LSE 10:57:44
46 12250 LSE 10:57:44
15 12250 LSE 10:57:44
63 12255 BATE 10:57:51
60 12255 CHIX 10:57:51
24 12245 LSE 10:58:59
9 12245 LSE 10:58:59
45 12245 LSE 10:58:59
7 12245 LSE 10:58:59
56 12250 Aquis 10:59:14
65 12250 BATE 10:59:46
21 12275 BATE 11:02:36
20 12270 BATE 11:02:36
64 12270 CHIX 11:02:36
75 12270 LSE 11:02:36
312 12320 BATE 11:06:08
63 12315 Aquis 11:08:00
56 12315 BATE 11:08:00
3 12315 BATE 11:08:00
53 12315 BATE 11:08:00
63 12315 CHIX 11:08:00
91 12310 LSE 11:08:00
99 12315 LSE 11:08:00
81 12315 LSE 11:08:00
58 12315 BATE 11:10:03
90 12320 BATE 11:11:35
63 12315 BATE 11:12:24
63 12315 BATE 11:12:24
56 12315 CHIX 11:12:24
104 12315 LSE 11:12:24
78 12315 LSE 11:12:24
43 12320 LSE 11:12:24
30 12320 LSE 11:12:24
64 12310 BATE 11:12:31
61 12310 BATE 11:14:16
5 12310 BATE 11:14:16
83 12310 LSE 11:14:16
86 12310 LSE 11:14:16
52 12305 BATE 11:14:54
84 12305 LSE 11:14:54
62 12305 BATE 11:15:00
6 12305 BATE 11:15:00
55 12300 Aquis 11:15:36
56 12300 CHIX 11:15:36
66 12295 BATE 11:17:35
39 12300 LSE 11:18:37
7 12300 LSE 11:18:37
45 12300 LSE 11:18:37
91 12300 BATE 11:19:46
53 12300 CHIX 11:19:46
87 12300 LSE 11:19:46
36 12300 LSE 11:19:46
40 12300 LSE 11:19:46
58 12330 Aquis 11:23:21
69 12330 BATE 11:23:21
90 12330 BATE 11:23:21
101 12330 BATE 11:23:21
85 12330 LSE 11:23:21
104 12330 LSE 11:23:21
67 12325 BATE 11:24:21
62 12325 CHIX 11:24:21
81 12325 LSE 11:24:21
57 12315 BATE 11:25:06
50 12315 LSE 11:25:06
33 12315 LSE 11:25:06
57 12310 BATE 11:26:33
76 12310 LSE 11:26:33
65 12305 BATE 11:27:28
4 12300 BATE 11:28:59
70 12300 BATE 11:28:59
13 12300 BATE 11:28:59
43 12300 BATE 11:28:59
20 12300 CHIX 11:28:59
46 12300 CHIX 11:28:59
10 12300 LSE 11:28:59
70 12300 LSE 11:28:59
77 12300 LSE 11:28:59
75 12305 BATE 11:32:18
56 12305 BATE 11:32:18
73 12305 LSE 11:32:18
56 12305 CHIX 11:34:00
88 12305 LSE 11:34:00
23 12305 Aquis 11:34:04
91 12310 BATE 11:34:44
68 12305 BATE 11:36:07
76 12305 LSE 11:36:07
36 12305 Aquis 11:36:18
58 12300 BATE 11:36:19
19 12300 LSE 11:36:19
31 12300 LSE 11:36:19
30 12300 LSE 11:36:19
82 12300 LSE 11:36:19
59 12295 BATE 11:37:10
62 12290 BATE 11:37:44
54 12290 CHIX 11:37:44
63 12285 BATE 11:37:56
66 12325 BATE 11:42:30
79 12325 LSE 11:42:30
54 12320 Aquis 11:42:49
66 12320 BATE 11:42:49
66 12320 CHIX 11:42:49
116 12320 LSE 11:42:49
5 12315 BATE 11:44:11
67 12315 BATE 11:44:11
70 12315 BATE 11:44:11
100 12315 LSE 11:44:11
108 12315 LSE 11:44:11
55 12310 BATE 11:44:24
88 12310 LSE 11:44:41
57 12295 Aquis 11:47:45
65 12295 BATE 11:47:45
54 12295 BATE 11:47:45
61 12295 BATE 11:47:45
66 12295 CHIX 11:47:45
14 12295 LSE 11:47:45
35 12295 LSE 11:47:45
37 12295 LSE 11:47:45
33 12295 LSE 11:47:45
13 12295 LSE 11:47:45
37 12295 LSE 11:47:45
80 12295 LSE 11:47:45
9 12305 BATE 11:52:38
112 12305 BATE 11:52:50
52 12305 BATE 11:52:50
73 12305 LSE 11:52:50
58 12300 BATE 11:54:32
67 12300 BATE 11:54:32
54 12305 CHIX 11:54:32
72 12305 LSE 11:54:32
84 12305 LSE 11:54:32
83 12305 LSE 11:54:32
81 12315 LSE 11:56:54
81 12315 LSE 11:56:54
63 12310 Aquis 11:57:00
65 12310 BATE 11:57:00
59 12310 BATE 11:57:00
58 12310 CHIX 11:57:00
99 12310 BATE 11:58:31
65 12305 BATE 11:59:08
75 12305 LSE 11:59:08
62 12305 BATE 12:00:45
55 12300 BATE 12:00:51
50 12300 CHIX 12:00:51
16 12300 CHIX 12:01:33
74 12300 LSE 12:01:33
30 12295 LSE 12:01:47
51 12295 LSE 12:01:47
97 12295 LSE 12:01:47
63 12290 BATE 12:02:15
64 12290 BATE 12:02:15
64 12290 Aquis 12:04:01
64 12290 BATE 12:04:01
75 12290 LSE 12:04:01
62 12295 BATE 12:04:46
65 12290 BATE 12:04:50
64 12290 BATE 12:04:50
60 12290 CHIX 12:04:50
70 12290 LSE 12:04:50
15 12290 LSE 12:04:50
73 12290 LSE 12:04:50
57 12300 BATE 12:07:32
63 12300 BATE 12:08:12
56 12310 BATE 12:11:03
61 12310 BATE 12:11:03
84 12310 LSE 12:11:03
95 12310 LSE 12:11:03
25 12305 BATE 12:11:52
58 12305 BATE 12:11:52
57 12305 CHIX 12:11:52
60 12305 LSE 12:11:52
43 12305 LSE 12:11:52
31 12305 BATE 12:11:53
82 12305 LSE 12:11:53
85 12305 LSE 12:11:53
64 12300 BATE 12:12:56
33 12295 Aquis 12:13:19
30 12295 Aquis 12:13:20
61 12285 BATE 12:15:00
65 12285 CHIX 12:15:00
82 12285 LSE 12:15:00
79 12285 LSE 12:15:00
59 12285 BATE 12:16:39
73 12280 LSE 12:17:00
114 12295 BATE 12:20:01
77 12295 LSE 12:20:11
64 12300 BATE 12:21:29
63 12300 BATE 12:22:29
55 12295 Aquis 12:22:44
109 12295 BATE 12:22:44
65 12295 CHIX 12:22:44
1 12295 LSE 12:22:44
77 12295 LSE 12:22:44
83 12295 LSE 12:22:44
76 12290 LSE 12:22:50
61 12285 BATE 12:23:51
57 12280 BATE 12:24:43
71 12280 LSE 12:24:43
56 12280 BATE 12:26:10
61 12280 CHIX 12:26:10
6 12280 LSE 12:26:10
72 12280 LSE 12:26:10
79 12275 LSE 12:26:27
80 12295 LSE 12:30:49
74 12295 LSE 12:30:49
14 12295 LSE 12:30:49
100 12295 BATE 12:31:00
62 12295 Aquis 12:31:01
64 12295 BATE 12:31:01
83 12295 BATE 12:31:01
26 12295 BATE 12:31:01
62 12295 CHIX 12:31:01
78 12290 LSE 12:31:07
62 12285 BATE 12:32:03
84 12285 LSE 12:32:03
83 12280 BATE 12:33:17
53 12280 BATE 12:33:17
64 12280 CHIX 12:33:17
88 12280 LSE 12:33:17
84 12280 LSE 12:34:46
88 12280 BATE 12:35:17
64 12285 BATE 12:36:36
57 12285 CHIX 12:37:09
63 12285 BATE 12:37:36
59 12280 Aquis 12:37:55
62 12280 BATE 12:37:55
58 12280 BATE 12:37:55
66 12280 BATE 12:37:55
79 12280 LSE 12:37:55
101 12280 LSE 12:37:55
89 12280 LSE 12:37:55
61 12280 BATE 12:39:18
60 12275 BATE 12:40:31
88 12270 LSE 12:40:50
54 12280 BATE 12:42:12
91 12310 LSE 12:46:11
3 12310 LSE 12:46:11
54 12310 BATE 12:47:03
119 12310 BATE 12:47:03
62 12310 CHIX 12:47:03
157 12310 LSE 12:47:03
57 12310 Aquis 12:47:07
64 12305 CHIX 12:47:18
86 12305 LSE 12:47:18
130 12305 LSE 12:47:18
87 12305 LSE 12:47:19
6 12295 BATE 12:48:01
59 12295 BATE 12:48:50
44 12295 BATE 12:48:50
15 12295 BATE 12:48:50
72 12295 LSE 12:49:15
70 12290 BATE 12:49:17
61 12305 BATE 12:52:59
54 12305 BATE 12:54:00
67 12300 BATE 12:54:14
54 12300 BATE 12:54:14
60 12305 CHIX 12:54:14
83 12300 LSE 12:54:14
85 12300 LSE 12:54:14
95 12295 LSE 12:54:59
63 12310 BATE 12:58:04
100 12320 LSE 12:59:40
128 12325 BATE 13:00:10
65 12330 BATE 13:01:22
54 12330 CHIX 13:01:22
79 12330 LSE 13:01:22
79 12330 LSE 13:01:22
84 12330 LSE 13:01:22
13 12330 LSE 13:01:22
60 12330 Aquis 13:01:26
64 12330 BATE 13:02:22
120 12325 BATE 13:02:28
61 12325 CHIX 13:02:28
94 12325 LSE 13:02:28
87 12320 LSE 13:02:45
64 12340 BATE 13:04:39
81 12340 LSE 13:04:39
57 12335 Aquis 13:05:02
86 12335 BATE 13:05:02
85 12335 LSE 13:05:02
78 12325 LSE 13:05:40
59 12320 BATE 13:05:48
4 12320 BATE 13:05:48
62 12320 BATE 13:05:48
62 12320 CHIX 13:05:48
75 12320 LSE 13:06:49
87 12320 BATE 13:10:56
59 12320 CHIX 13:10:56
84 12320 LSE 13:10:56
73 12320 LSE 13:10:56
36 12315 BATE 13:10:57
62 12315 BATE 13:10:57
82 12315 LSE 13:10:57
88 12320 BATE 13:14:41
87 12320 BATE 13:14:41
62 12315 Aquis 13:14:45
84 12315 BATE 13:14:45
81 12315 LSE 13:14:45
62 12305 BATE 13:15:25
34 12305 LSE 13:15:25
40 12305 LSE 13:15:25
87 12305 LSE 13:15:25
74 12305 LSE 13:17:41
57 12305 CHIX 13:18:55
65 12300 BATE 13:19:20
61 12300 BATE 13:19:20
78 12300 LSE 13:19:20
65 12300 Aquis 13:23:35
62 12300 BATE 13:23:35
108 12300 BATE 13:23:35
61 12300 BATE 13:23:35
60 12300 CHIX 13:23:35
4 12300 LSE 13:23:35
68 12300 LSE 13:23:35
79 12300 LSE 13:23:35
102 12300 LSE 13:23:35
78 12300 LSE 13:23:35
57 12285 BATE 13:25:30
54 12285 BATE 13:25:30
64 12285 CHIX 13:25:30
87 12280 LSE 13:26:54
57 12280 BATE 13:26:55
3 12280 BATE 13:26:55
64 12280 BATE 13:26:55
58 12275 BATE 13:27:21
72 12275 LSE 13:27:21
55 12280 Aquis 13:30:00
60 12280 BATE 13:30:00
27 12280 BATE 13:30:00
36 12280 BATE 13:30:00
57 12280 BATE 13:30:00
59 12280 CHIX 13:30:00
88 12280 LSE 13:30:00
88 12280 LSE 13:30:00
66 12275 BATE 13:30:33
61 12275 CHIX 13:30:33
55 12270 BATE 13:31:15
64 12270 BATE 13:31:15
81 12270 LSE 13:31:15
79 12265 BATE 13:31:24
53 12265 CHIX 13:31:24
5 12265 LSE 13:31:24
35 12265 LSE 13:31:24
45 12265 LSE 13:31:24
9 12265 Aquis 13:31:27
47 12265 Aquis 13:31:27
74 12260 LSE 13:31:34
91 12270 BATE 13:32:41
60 12270 BATE 13:32:41
64 12265 CHIX 13:32:41
8 12270 LSE 13:32:41
40 12270 LSE 13:32:41
34 12270 LSE 13:32:41
4 12260 BATE 13:33:13
108 12260 BATE 13:33:13
58 12255 LSE 13:33:13
73 12260 LSE 13:33:13
35 12255 Aquis 13:33:48
57 12255 BATE 13:33:48
68 12255 BATE 13:33:48
29 12255 Aquis 13:34:11
64 12250 BATE 13:34:12
54 12250 BATE 13:34:12
65 12250 CHIX 13:34:12
74 12250 LSE 13:34:12
5 12250 LSE 13:34:12
93 12245 BATE 13:35:02
78 12245 LSE 13:35:02
56 12255 BATE 13:36:23
241 12255 BATE 13:36:23
2 12250 BATE 13:36:43
60 12250 BATE 13:36:43
40 12255 LSE 13:37:08
79 12255 LSE 13:37:08
61 12250 Aquis 13:37:51
55 12250 BATE 13:37:51
165 12250 BATE 13:37:51
58 12250 BATE 13:37:51
66 12250 CHIX 13:37:51
109 12245 LSE 13:37:51
88 12250 LSE 13:37:51
84 12250 LSE 13:37:51
54 12240 Aquis 13:38:24
30 12240 BATE 13:38:24
40 12240 BATE 13:38:24
68 12240 CHIX 13:38:24
1 12240 LSE 13:38:24
71 12240 LSE 13:38:24
73 12240 BATE 13:39:27
61 12240 BATE 13:39:27
32 12240 BATE 13:39:31
91 12235 BATE 13:40:02
59 12235 CHIX 13:40:02
84 12235 LSE 13:40:02
65 12235 Aquis 13:41:02
30 12235 BATE 13:41:02
57 12235 BATE 13:41:02
63 12235 BATE 13:41:02
65 12235 CHIX 13:41:02
97 12235 LSE 13:41:02
299 12235 BATE 13:42:07
68 12235 BATE 13:42:53
57 12235 BATE 13:42:54
58 12230 BATE 13:42:55
71 12230 BATE 13:42:55
101 12230 BATE 13:42:55
63 12230 CHIX 13:42:55
83 12230 LSE 13:42:55
49 12230 LSE 13:42:55
74 12230 LSE 13:42:55
77 12230 LSE 13:42:55
110 12230 LSE 13:42:55
59 12235 CHIX 13:43:46
69 12235 BATE 13:44:26
215 12235 BATE 13:45:35
26 12235 BATE 13:45:35
90 12235 LSE 13:45:56
64 12230 BATE 13:45:58
55 12230 BATE 13:45:58
55 12230 CHIX 13:45:58
55 12230 CHIX 13:45:58
83 12230 LSE 13:45:58
42 12230 LSE 13:45:58
33 12230 LSE 13:45:58
63 12230 Aquis 13:46:02
6 12225 Aquis 13:46:46
47 12225 Aquis 13:46:46
66 12225 BATE 13:46:46
50 12225 CHIX 13:46:46
13 12225 CHIX 13:46:46
86 12225 LSE 13:46:46
66 12230 BATE 13:47:19
79 12225 BATE 13:47:21
66 12225 BATE 13:47:21
89 12220 LSE 13:47:36
74 12220 BATE 13:47:39
64 12220 Aquis 13:49:19
103 12220 BATE 13:49:19
59 12220 BATE 13:49:19
54 12220 CHIX 13:49:19
72 12220 LSE 13:49:19
86 12220 LSE 13:49:19
56 12215 CHIX 13:49:39
78 12215 LSE 13:49:39
61 12215 LSE 13:49:39
30 12215 LSE 13:49:39
123 12210 BATE 13:50:15
82 12210 LSE 13:50:15
5 12205 BATE 13:50:19
102 12205 BATE 13:50:19
62 12205 CHIX 13:50:19
82 12205 LSE 13:50:19
25 12205 BATE 13:50:22
36 12205 BATE 13:50:22
151 12205 BATE 13:51:23
54 12200 Aquis 13:52:08
58 12200 BATE 13:52:08
58 12200 BATE 13:52:08
54 12200 CHIX 13:52:08
82 12200 LSE 13:52:08
70 12195 BATE 13:52:32
76 12195 LSE 13:52:32
87 12195 LSE 13:52:32
56 12190 BATE 13:52:33
10 12190 BATE 13:52:33
50 12190 BATE 13:52:33
8 12185 BATE 13:53:15
67 12185 BATE 13:53:15
52 12185 BATE 13:53:15
177 12190 BATE 13:55:01
24 12190 CHIX 13:55:01
39 12190 CHIX 13:55:01
65 12190 Aquis 13:56:51
163 12190 BATE 13:56:51
65 12190 CHIX 13:56:51
20 12190 LSE 13:56:51
119 12190 LSE 13:56:51
9 12190 LSE 13:56:51
52 12190 LSE 13:56:51
174 12190 BATE 13:57:04
57 12190 BATE 13:57:04
59 12190 BATE 13:57:04
60 12185 Aquis 13:58:04
81 12185 BATE 13:58:04
110 12190 BATE 13:58:04
56 12185 CHIX 13:58:04
133 12185 LSE 13:58:04
79 12185 LSE 13:58:04
58 12190 CHIX 13:58:35
68 12190 BATE 13:58:47
54 12185 Aquis 13:59:11
74 12185 BATE 13:59:11
19 12185 BATE 13:59:11
83 12185 LSE 13:59:11
82 12185 LSE 13:59:11
64 12180 LSE 13:59:48
83 12180 LSE 13:59:53
25 12180 LSE 13:59:53
115 12180 BATE 14:00:12
67 12180 BATE 14:00:12
28 12175 CHIX 14:00:15
25 12175 CHIX 14:00:15
11 12175 LSE 14:00:15
61 12175 LSE 14:00:15
94 12175 BATE 14:01:05
13 12175 BATE 14:01:05
5 12175 BATE 14:01:05
17 12170 BATE 14:01:05
53 12170 BATE 14:01:27
66 12170 BATE 14:01:27
55 12170 CHIX 14:01:27
85 12170 LSE 14:01:27
57 12165 CHIX 14:01:40
90 12165 LSE 14:01:40
24 12165 BATE 14:02:16
272 12175 BATE 14:03:02
42 12170 Aquis 14:03:03
64 12170 BATE 14:03:03
61 12170 CHIX 14:03:03
87 12170 LSE 14:03:03
12 12170 Aquis 14:03:12
79 12165 LSE 14:03:16
2 12165 LSE 14:03:16
65 12155 BATE 14:03:20
105 12155 LSE 14:03:20
75 12150 LSE 14:03:31
71 12145 BATE 14:03:51
20 12155 BATE 14:04:51
58 12155 BATE 14:05:00
99 12155 BATE 14:05:00
53 12160 Aquis 14:05:25
94 12160 BATE 14:05:25
62 12160 CHIX 14:05:25
42 12155 LSE 14:05:25
72 12155 LSE 14:05:25
76 12160 LSE 14:05:25
66 12155 BATE 14:06:10
126 12150 BATE 14:06:23
91 12150 LSE 14:06:23
65 12145 CHIX 14:06:27
43 12145 LSE 14:06:27
45 12145 LSE 14:06:27
108 12145 LSE 14:06:27
57 12145 Aquis 14:07:20
77 12145 BATE 14:07:20
58 12145 BATE 14:07:20
19 12140 BATE 14:07:45
35 12140 BATE 14:07:45
28 12140 BATE 14:07:45
35 12140 BATE 14:07:45
80 12140 BATE 14:07:45
43 12140 BATE 14:07:45
18 12140 BATE 14:07:45
76 12140 LSE 14:07:45
82 12140 LSE 14:07:45
69 12135 LSE 14:08:50
16 12135 LSE 14:08:50
3 12135 LSE 14:08:50
10 12135 LSE 14:08:50
91 12130 BATE 14:09:11
56 12130 CHIX 14:09:11
88 12130 LSE 14:09:11
123 12130 BATE 14:10:13
14 12130 BATE 14:10:20
63 12125 Aquis 14:10:51
64 12125 BATE 14:10:51
67 12125 BATE 14:10:51
36 12125 CHIX 14:10:51
30 12125 CHIX 14:10:51
93 12125 LSE 14:10:51
11 12125 LSE 14:10:51
58 12120 BATE 14:11:10
56 12120 CHIX 14:11:10
101 12120 LSE 14:11:10
69 12110 BATE 14:11:50
85 12110 LSE 14:11:50
5 12110 BATE 14:12:28
5 12110 BATE 14:12:28
5 12110 BATE 14:12:28
5 12110 BATE 14:12:28
5 12110 BATE 14:12:28
5 12110 BATE 14:12:28
5 12110 BATE 14:12:28
5 12110 BATE 14:12:28
5 12110 BATE 14:12:28
5 12110 BATE 14:12:28
65 12110 BATE 14:12:30
94 12105 BATE 14:12:49
55 12105 CHIX 14:12:49
81 12105 LSE 14:12:49
5 12105 LSE 14:12:49
62 12105 BATE 14:14:01
54 12105 BATE 14:14:01
41 12105 BATE 14:14:01
35 12105 BATE 14:14:01
62 12100 Aquis 14:14:22
90 12100 BATE 14:14:22
50 12100 CHIX 14:14:22
5 12100 CHIX 14:14:22
73 12100 LSE 14:14:22
106 12100 LSE 14:14:22
58 12095 BATE 14:14:23
58 12095 BATE 14:14:54
24 12095 BATE 14:14:54
86 12095 LSE 14:14:54
16 12105 LSE 14:16:15
5 12105 LSE 14:16:15
50 12105 LSE 14:16:15
17 12105 LSE 14:16:15
123 12105 BATE 14:16:21
80 12105 LSE 14:16:51
61 12100 Aquis 14:16:52
63 12100 BATE 14:16:52
62 12100 BATE 14:16:52
66 12100 CHIX 14:16:52
86 12100 LSE 14:16:52
80 12100 LSE 14:16:52
87 12100 LSE 14:17:41
76 12100 BATE 14:18:00
76 12100 BATE 14:18:00
57 12095 BATE 14:18:15
92 12095 BATE 14:18:15
59 12095 CHIX 14:18:15
101 12095 LSE 14:18:15
59 12095 Aquis 14:18:18
47 12090 BATE 14:18:53
18 12090 BATE 14:18:53
19 12090 LSE 14:18:53
50 12090 LSE 14:18:53
91 12090 LSE 14:18:53
149 12095 BATE 14:20:03
65 12090 BATE 14:20:05
63 12090 BATE 14:20:05
20 12090 CHIX 14:20:05
61 12090 CHIX 14:20:05
85 12090 LSE 14:20:05
55 12110 BATE 14:21:33
56 12105 BATE 14:21:42
45 12105 BATE 14:21:42
55 12105 BATE 14:21:42
55 12105 CHIX 14:21:42
103 12105 LSE 14:21:42
58 12105 Aquis 14:21:57
71 12100 BATE 14:22:47
81 12100 LSE 14:22:47
119 12100 LSE 14:22:47
60 12100 CHIX 14:23:25
16 12100 LSE 14:23:34
75 12100 LSE 14:23:34
109 12100 BATE 14:23:50
121 12100 BATE 14:23:50
7 12100 BATE 14:24:48
61 12100 BATE 14:24:48
58 12100 BATE 14:25:02
50 12100 LSE 14:25:48
15 12100 LSE 14:25:48
168 12100 BATE 14:26:02
31 12100 BATE 14:26:02
37 12100 BATE 14:26:02
80 12095 BATE 14:26:19
64 12095 CHIX 14:26:19
86 12095 LSE 14:26:19
85 12095 LSE 14:26:19
65 12095 Aquis 14:26:29
65 12110 CHIX 14:27:25
55 12140 Aquis 14:29:30
71 12145 BATE 14:29:30
405 12145 BATE 14:29:30
62 12140 CHIX 14:29:30
84 12140 LSE 14:29:30
82 12145 LSE 14:29:30
140 12145 LSE 14:29:30
53 12135 Aquis 14:29:40
57 12130 BATE 14:29:40
66 12135 CHIX 14:29:40
98 12130 LSE 14:29:40
108 12135 LSE 14:29:40
1 12135 LSE 14:29:40
85 12125 LSE 14:29:45
37 12110 BATE 14:30:00
22 12110 BATE 14:30:00
60 12110 BATE 14:30:00
59 12110 BATE 14:30:00
62 12110 CHIX 14:30:00
46 12100 BATE 14:31:45
112 12100 BATE 14:31:45
74 12100 LSE 14:31:45
48 12100 LSE 14:31:45
20 12100 LSE 14:31:45
7 12100 LSE 14:31:45
4 12105 BATE 14:32:14
5 12105 BATE 14:32:14
5 12105 BATE 14:32:14
5 12105 BATE 14:32:14
5 12105 BATE 14:32:14
12 12105 BATE 14:32:14
18 12105 BATE 14:32:14
61 12105 BATE 14:32:30
52 12105 BATE 14:32:30
8 12105 BATE 14:32:30
60 12100 Aquis 14:32:55
64 12100 BATE 14:32:55
63 12100 CHIX 14:32:55
19 12100 LSE 14:32:55
43 12100 LSE 14:32:55
60 12100 LSE 14:32:55
84 12100 LSE 14:32:55
4 12100 LSE 14:32:55
87 12100 LSE 14:33:42
196 12100 BATE 14:33:55
11 12100 BATE 14:34:55
117 12100 BATE 14:34:55
19 12100 BATE 14:34:55
1 12100 BATE 14:34:55
21 12100 BATE 14:34:55
20 12100 BATE 14:34:55
59 12105 Aquis 14:36:49
22 12105 BATE 14:36:49
71 12105 BATE 14:36:49
12 12105 BATE 14:36:49
35 12105 BATE 14:36:49
217 12105 BATE 14:36:49
176 12105 LSE 14:36:49
115 12105 LSE 14:36:49
77 12105 LSE 14:36:49
45 12100 BATE 14:36:52
9 12100 BATE 14:36:52
53 12100 BATE 14:36:52
109 12100 CHIX 14:36:52
62 12095 Aquis 14:37:07
64 12095 BATE 14:37:07
72 12095 CHIX 14:37:07
121 12095 LSE 14:37:07
53 12090 BATE 14:38:02
49 12090 CHIX 14:38:02
8 12090 CHIX 14:38:02
87 12090 LSE 14:38:02
100 12085 BATE 14:38:09
163 12090 BATE 14:39:55
65 12090 BATE 14:39:55
56 12090 CHIX 14:39:55
80 12085 LSE 14:39:55
118 12090 LSE 14:39:55
9 12090 LSE 14:39:55
17 12075 BATE 14:40:00
125 12080 BATE 14:40:00
58 12080 CHIX 14:40:00
93 12080 LSE 14:40:00
37 12080 LSE 14:40:00
53 12075 BATE 14:40:03
2 12075 LSE 14:40:03
274 12095 BATE 14:42:24
77 12095 BATE 14:42:24
157 12095 LSE 14:42:33
82 12095 LSE 14:42:33
77 12090 Aquis 14:42:49
61 12090 BATE 14:42:49
35 12090 CHIX 14:42:49
30 12090 CHIX 14:42:49
87 12090 LSE 14:42:49
72 12090 LSE 14:42:49
62 12090 Aquis 14:44:10
56 12090 BATE 14:44:10
38 12090 BATE 14:44:10
124 12090 BATE 14:44:10
57 12090 CHIX 14:44:10
50 12090 LSE 14:44:10
36 12090 LSE 14:44:10
87 12090 LSE 14:44:10
94 12090 BATE 14:45:01
71 12090 BATE 14:45:01
84 12090 LSE 14:45:01
230 12100 BATE 14:46:11
58 12095 Aquis 14:46:32
94 12095 BATE 14:46:32
64 12095 CHIX 14:46:32
83 12095 LSE 14:46:32
2 12095 LSE 14:46:32
63 12095 BATE 14:47:11
42 12095 CHIX 14:47:11
20 12095 CHIX 14:47:11
81 12095 LSE 14:47:11
87 12095 LSE 14:47:11
84 12090 BATE 14:47:17
55 12090 BATE 14:47:17
1 12090 BATE 14:47:17
134 12090 LSE 14:47:25
35 12085 BATE 14:47:36
75 12085 BATE 14:47:36
37 12085 CHIX 14:47:36
29 12085 CHIX 14:47:36
94 12085 LSE 14:47:36
99 12090 LSE 14:48:52
46 12090 BATE 14:49:27
10 12090 BATE 14:49:27
20 12090 BATE 14:49:27
134 12090 BATE 14:49:32
43 12090 BATE 14:49:32
58 12085 Aquis 14:49:54
66 12085 BATE 14:49:54
54 12085 BATE 14:49:54
54 12085 CHIX 14:49:54
80 12085 LSE 14:49:54
71 12085 LSE 14:49:54
62 12080 CHIX 14:50:00
54 12075 BATE 14:50:07
100 12075 LSE 14:50:07
52 12080 Aquis 14:50:53
63 12080 BATE 14:50:53
61 12080 BATE 14:50:53
8 12080 Aquis 14:50:57
18 12075 CHIX 14:51:12
70 12075 BATE 14:51:19
40 12075 CHIX 14:51:19
31 12075 LSE 14:51:19
50 12075 LSE 14:51:19
72 12075 LSE 14:51:19
71 12075 LSE 14:51:19
2 12075 LSE 14:51:19
54 12070 BATE 14:52:20
3 12070 BATE 14:52:20
13 12070 BATE 14:52:20
9 12075 BATE 14:52:20
25 12075 BATE 14:52:20
35 12075 BATE 14:52:20
34 12070 BATE 14:52:20
12 12065 BATE 14:52:39
72 12065 BATE 14:52:39
61 12065 CHIX 14:52:39
109 12065 LSE 14:52:39
5 12065 BATE 14:53:39
35 12065 BATE 14:53:39
21 12065 BATE 14:53:39
55 12065 BATE 14:53:39
5 12065 BATE 14:53:39
59 12060 BATE 14:54:07
55 12060 BATE 14:54:07
3 12060 CHIX 14:54:07
57 12060 CHIX 14:54:07
82 12060 LSE 14:54:07
63 12055 Aquis 14:54:35
58 12055 BATE 14:54:35
60 12055 BATE 14:54:35
29 12055 LSE 14:54:35
71 12055 LSE 14:54:35
34 12055 LSE 14:54:35
20 12080 BATE 14:56:06
31 12080 BATE 14:56:06
53 12085 BATE 14:56:06
220 12085 BATE 14:56:06
4 12080 BATE 14:56:07
1 12080 BATE 14:56:11
38 12080 LSE 14:56:22
74 12080 LSE 14:56:22
65 12075 Aquis 14:56:29
61 12075 CHIX 14:56:29
73 12075 LSE 14:56:29
73 12075 LSE 14:56:29
223 12100 BATE 14:58:00
57 12100 BATE 14:58:01
56 12100 BATE 14:58:01
57 12100 CHIX 14:58:01
89 12100 LSE 14:58:01
82 12100 LSE 14:58:01
55 12095 BATE 14:58:02
54 12095 BATE 14:58:02
57 12095 CHIX 14:58:02
53 12090 BATE 14:58:17
59 12090 BATE 14:58:17
134 12090 LSE 14:58:17
62 12085 Aquis 14:58:42
99 12085 LSE 14:58:42
35 12080 BATE 14:58:46
2 12080 BATE 14:58:47
26 12080 BATE 14:58:49
77 12075 LSE 14:59:00
10 12075 LSE 14:59:00
79 12075 LSE 14:59:00
69 12075 BATE 15:00:01
64 12075 CHIX 15:00:01
65 12075 BATE 15:00:25
56 12075 BATE 15:00:25
68 12075 BATE 15:00:57
82 12075 LSE 15:00:57
60 12075 CHIX 15:01:48
75 12075 LSE 15:01:48
88 12075 LSE 15:01:48
62 12070 Aquis 15:01:53
114 12070 BATE 15:01:53
1 12070 CHIX 15:01:53
6 12070 CHIX 15:01:53
59 12070 CHIX 15:01:53
40 12070 BATE 15:02:14
59 12070 BATE 15:02:14
45 12070 BATE 15:02:15
18 12070 BATE 15:02:15
54 12070 BATE 15:02:17
19 12070 BATE 15:02:17
58 12065 LSE 15:02:32
40 12065 LSE 15:02:32
30 12065 BATE 15:03:07
35 12065 BATE 15:03:07
87 12065 LSE 15:03:07
82 12060 BATE 15:03:50
100 12060 LSE 15:03:50
56 12060 Aquis 15:03:52
34 12060 BATE 15:03:52
28 12060 BATE 15:03:52
72 12060 BATE 15:03:52
6 12060 BATE 15:03:52
68 12060 BATE 15:03:53
6 12060 BATE 15:03:53
18 12055 LSE 15:04:07
84 12055 LSE 15:04:07
64 12055 BATE 15:05:07
20 12050 BATE 15:05:38
40 12050 BATE 15:05:38
14 12050 BATE 15:05:38
63 12050 BATE 15:05:38
65 12050 CHIX 15:05:38
76 12050 LSE 15:05:38
84 12050 LSE 15:05:38
59 12045 Aquis 15:06:20
119 12045 BATE 15:06:20
61 12045 CHIX 15:06:20
101 12045 LSE 15:06:20
4 12040 BATE 15:06:44
114 12040 BATE 15:06:44
57 12040 CHIX 15:06:44
101 12040 LSE 15:06:44
22 12035 LSE 15:06:53
5 12035 BATE 15:07:02
65 12035 BATE 15:07:10
58 12035 BATE 15:07:10
31 12035 BATE 15:07:10
61 12035 LSE 15:07:10
5 12035 LSE 15:07:10
21 12030 BATE 15:07:23
85 12030 LSE 15:07:23
33 12030 BATE 15:07:47
60 12025 BATE 15:08:17
87 12025 BATE 15:08:17
85 12025 LSE 15:08:17
81 12050 BATE 15:10:00
147 12050 BATE 15:10:00
55 12050 CHIX 15:10:00
85 12050 LSE 15:10:00
62 12050 BATE 15:10:35
58 12050 BATE 15:10:35
8 12050 LSE 15:11:00
17 12050 LSE 15:11:04
49 12050 LSE 15:11:04
42 12045 Aquis 15:11:10
67 12045 Aquis 15:11:10
111 12045 BATE 15:11:10
65 12045 CHIX 15:11:10
62 12045 CHIX 15:11:10
99 12045 LSE 15:11:10
11 12045 LSE 15:11:10
71 12045 LSE 15:11:10
84 12045 LSE 15:11:10
141 12050 BATE 15:12:04
56 12050 BATE 15:12:04
60 12050 BATE 15:13:04
58 12050 BATE 15:13:34
42 12050 BATE 15:13:34
62 12050 BATE 15:13:34
84 12045 LSE 15:13:45
37 12045 LSE 15:13:45
41 12045 LSE 15:13:45
50 12055 LSE 15:15:00
13 12055 LSE 15:15:00
18 12055 LSE 15:15:00
13 12055 LSE 15:15:00
34 12055 LSE 15:15:03
50 12055 LSE 15:15:03
3 12060 CHIX 15:16:04
32 12060 CHIX 15:16:04
41 12060 CHIX 15:16:04
15 12060 CHIX 15:16:04
72 12055 CHIX 15:16:10
74 12055 LSE 15:16:10
16 12055 LSE 15:16:10
99 12055 LSE 15:16:10
88 12055 LSE 15:16:10
53 12050 Aquis 15:16:30
56 12050 Aquis 15:16:30
53 12050 BATE 15:16:30
145 12050 BATE 15:16:30
189 12050 BATE 15:16:30
90 12050 BATE 15:16:30
60 12050 CHIX 15:16:30
72 12050 LSE 15:16:30
15 12050 LSE 15:16:30
108 12050 LSE 15:16:30
35 12050 BATE 15:16:37
66 12050 BATE 15:16:39
21 12045 BATE 15:16:46
40 12045 BATE 15:16:46
22 12045 BATE 15:16:46
40 12045 BATE 15:16:46
4 12040 BATE 15:17:16
54 12040 BATE 15:17:16
60 12040 CHIX 15:17:16
13 12040 LSE 15:17:16
59 12035 BATE 15:18:05
64 12035 BATE 15:18:05
86 12035 LSE 15:18:05
48 12040 BATE 15:18:39
57 12040 BATE 15:18:39
62 12035 Aquis 15:19:12
62 12035 CHIX 15:19:12
82 12035 LSE 15:19:12
87 12035 LSE 15:19:12
35 12040 BATE 15:19:39
35 12040 BATE 15:19:39
35 12040 BATE 15:19:39
47 12040 BATE 15:19:39
8 12040 BATE 15:19:39
4 12035 Aquis 15:20:06
60 12035 BATE 15:20:06
55 12035 BATE 15:20:06
42 12030 BATE 15:20:56
22 12030 BATE 15:20:56
65 12030 BATE 15:20:56
62 12030 CHIX 15:20:56
99 12030 LSE 15:20:56
13 12030 BATE 15:21:51
58 12030 Aquis 15:22:14
35 12030 BATE 15:22:14
130 12030 BATE 15:22:14
58 12030 BATE 15:22:14
89 12030 BATE 15:22:14
66 12030 CHIX 15:22:14
3 12030 LSE 15:22:14
20 12030 LSE 15:22:14
50 12030 LSE 15:22:14
60 12030 LSE 15:22:14
5 12030 LSE 15:22:14
63 12030 LSE 15:22:14
49 12030 LSE 15:22:14
18 12030 LSE 15:22:14
1 12030 LSE 15:22:14
35 12030 LSE 15:22:14
81 12030 LSE 15:22:14
85 12030 LSE 15:22:14
140 12030 BATE 15:23:21
64 12030 BATE 15:23:21
33 12065 BATE 15:23:46
62 12065 BATE 15:24:01
33 12065 BATE 15:24:01
64 12060 Aquis 15:24:05
61 12060 CHIX 15:24:05
105 12055 BATE 15:24:24
62 12055 CHIX 15:24:24
12 12050 LSE 15:24:25
50 12050 LSE 15:24:25
35 12050 LSE 15:24:25
74 12050 LSE 15:24:25
88 12050 LSE 15:24:25
80 12040 BATE 15:25:06
35 12040 LSE 15:25:06
5 12040 LSE 15:25:06
33 12040 LSE 15:25:06
30 12035 LSE 15:25:14
9 12035 LSE 15:25:16
47 12035 LSE 15:25:16
7 12035 BATE 15:25:50
54 12035 BATE 15:25:50
89 12035 BATE 15:25:50
54 12030 Aquis 15:26:23
89 12030 BATE 15:26:23
66 12030 CHIX 15:26:23
83 12030 LSE 15:26:27
62 12030 CHIX 15:26:58
126 12025 BATE 15:27:03
86 12025 LSE 15:27:03
58 12020 BATE 15:27:12
70 12020 BATE 15:27:12
99 12020 BATE 15:28:12
12 12025 BATE 15:28:48
53 12025 BATE 15:28:48
50 12025 LSE 15:28:48
11 12025 LSE 15:28:48
56 12020 Aquis 15:29:34
56 12020 CHIX 15:29:34
85 12020 LSE 15:29:34
54 12020 LSE 15:29:34
27 12020 LSE 15:29:34
27 12025 BATE 15:29:48
35 12025 BATE 15:29:48
35 12020 BATE 15:29:48
10 12025 BATE 15:29:48
20 12020 BATE 15:29:48
40 12020 BATE 15:29:48
21 12025 BATE 15:29:48
25 12025 BATE 15:29:48
7 12025 BATE 15:29:48
35 12025 BATE 15:29:48
35 12015 LSE 15:30:00
121 12025 BATE 15:30:54
45 12025 BATE 15:30:54
43 12025 BATE 15:30:54
5 12025 BATE 15:30:54
50 12025 LSE 15:30:57
6 12025 LSE 15:30:57
30 12025 LSE 15:30:57
5 12025 LSE 15:30:57
64 12035 Aquis 15:31:59
75 12035 BATE 15:31:59
66 12035 BATE 15:31:59
50 12035 CHIX 15:31:59
14 12035 CHIX 15:31:59
206 12035 LSE 15:31:59
153 12045 BATE 15:32:41
88 12040 LSE 15:32:46
63 12035 BATE 15:32:48
14 12035 CHIX 15:32:48
39 12035 CHIX 15:32:48
80 12035 LSE 15:32:48
82 12035 LSE 15:32:48
57 12040 Aquis 15:34:05
166 12040 BATE 15:34:05
66 12040 BATE 15:34:05
64 12040 CHIX 15:34:05
96 12040 LSE 15:34:05
68 12035 LSE 15:34:35
73 12035 LSE 15:34:35
73 12030 BATE 15:34:46
56 12035 BATE 15:34:46
1 12035 BATE 15:34:46
125 12035 BATE 15:34:46
54 12035 CHIX 15:34:46
75 12030 LSE 15:34:46
90 12035 LSE 15:34:46
14 12035 LSE 15:34:46
62 12025 BATE 15:35:03
48 12020 BATE 15:35:08
18 12020 BATE 15:35:08
58 12020 CHIX 15:35:08
22 12010 BATE 15:35:30
35 12010 BATE 15:35:30
76 12015 LSE 15:36:28
71 12015 LSE 15:36:28
66 12010 Aquis 15:36:45
30 12010 BATE 15:36:45
87 12010 LSE 15:36:45
36 12035 BATE 15:37:57
28 12035 BATE 15:37:57
60 12035 BATE 15:37:57
48 12035 BATE 15:37:57
14 12035 BATE 15:37:57
18 12040 BATE 15:39:11
57 12040 BATE 15:39:11
120 12040 BATE 15:39:11
20 12040 BATE 15:39:11
69 12040 CHIX 15:39:11
73 12040 LSE 15:39:11
76 12040 LSE 15:39:11
56 12035 Aquis 15:39:32
88 12035 BATE 15:39:32
60 12035 BATE 15:39:32
62 12035 CHIX 15:39:32
21 12035 LSE 15:39:32
31 12035 LSE 15:39:32
16 12035 LSE 15:39:32
15 12035 LSE 15:39:32
119 12035 LSE 15:39:32
57 12025 BATE 15:39:42
69 12030 BATE 15:39:42
35 12030 BATE 15:39:42
84 12015 LSE 15:40:07
53 12015 BATE 15:40:39
44 12015 CHIX 15:40:39
70 12015 BATE 15:40:42
9 12015 CHIX 15:40:42
6 12015 CHIX 15:40:42
49 12015 BATE 15:41:25
57 12015 BATE 15:41:28
60 12015 BATE 15:41:28
13 12015 BATE 15:41:28
12 12015 LSE 15:41:28
59 12015 LSE 15:41:28
81 12015 LSE 15:41:28
62 12010 CHIX 15:41:33
14 12030 BATE 15:42:49
49 12030 BATE 15:42:49
8 12030 BATE 15:42:49
58 12025 Aquis 15:42:59
63 12025 BATE 15:42:59
60 12025 BATE 15:42:59
76 12025 LSE 15:42:59
56 12020 BATE 15:43:21
62 12020 CHIX 15:43:21
57 12015 BATE 15:43:26
61 12015 LSE 15:43:26
22 12015 LSE 15:43:26
66 12015 BATE 15:44:03
61 12015 BATE 15:44:03
12 12010 LSE 15:44:05
69 12010 LSE 15:44:05
87 12005 LSE 15:44:43
81 12005 LSE 15:44:43
63 12000 CHIX 15:44:51
50 11995 BATE 15:45:11
57 11995 BATE 15:45:11
56 11995 Aquis 15:45:21
63 11995 BATE 15:45:21
65 11990 BATE 15:45:47
84 11990 LSE 15:45:47
63 11985 CHIX 15:46:15
61 11980 BATE 15:46:16
29 11980 LSE 15:46:16
26 11980 LSE 15:46:16
21 11980 LSE 15:46:16
73 11980 BATE 15:46:18
3 12005 BATE 15:47:58
13 12005 BATE 15:47:58
111 12005 BATE 15:47:58
76 12005 LSE 15:47:58
29 12010 BATE 15:48:30
35 12010 BATE 15:48:30
83 12010 BATE 15:48:30
35 12010 BATE 15:48:30
62 12010 BATE 15:48:30
5 12010 BATE 15:48:30
50 12010 BATE 15:48:30
81 12010 LSE 15:48:30
108 12010 LSE 15:48:30
96 12010 LSE 15:48:30
65 12005 Aquis 15:49:07
66 12005 CHIX 15:49:07
5 12005 LSE 15:49:07
7 12005 LSE 15:49:07
38 12005 LSE 15:49:07
11 12005 LSE 15:49:07
35 12005 LSE 15:49:07
1 11990 BATE 15:49:13
85 11990 BATE 15:49:13
65 11990 BATE 15:50:00
63 11995 CHIX 15:50:19
56 11990 Aquis 15:50:50
63 11990 BATE 15:50:50
65 11990 LSE 15:50:50
11 11990 LSE 15:50:50
77 12010 LSE 15:52:22
26 12010 LSE 15:52:28
38 12010 LSE 15:52:28
14 12010 LSE 15:52:28
172 12040 BATE 15:53:11
62 12040 BATE 15:53:11
35 12040 BATE 15:53:11
35 12040 BATE 15:53:11
35 12040 BATE 15:53:11
35 12040 BATE 15:53:11
35 12040 BATE 15:53:11
5 12040 LSE 15:53:33
8 12040 LSE 15:53:33
29 12040 LSE 15:53:33
34 12040 LSE 15:53:33
61 12040 Aquis 15:53:47
98 12040 BATE 15:53:47
108 12040 LSE 15:53:47
78 12035 BATE 15:53:55
58 12035 BATE 15:53:55
86 12035 CHIX 15:53:55
112 12035 LSE 15:53:55
66 12030 CHIX 15:54:04
98 12030 LSE 15:54:04
60 12025 BATE 15:54:32
26 12025 BATE 15:54:32
43 12025 BATE 15:54:32
64 12020 CHIX 15:54:35
85 12020 LSE 15:54:35
37 12020 LSE 15:55:27
41 12020 LSE 15:55:27
98 12020 BATE 15:55:59
32 12020 BATE 15:55:59
3 12020 BATE 15:55:59
35 12020 BATE 15:55:59
35 12020 BATE 15:55:59
40 12015 BATE 15:56:03
24 12015 BATE 15:56:03
54 12015 BATE 15:56:03
64 12015 CHIX 15:56:03
9 12015 LSE 15:56:03
28 12015 LSE 15:56:03
38 12015 LSE 15:56:03
85 12015 LSE 15:56:03
60 12010 Aquis 15:56:08
4 12010 Aquis 15:56:09
159 12025 BATE 15:57:23
40 12020 BATE 15:58:09
34 12020 BATE 15:58:09
31 12020 BATE 15:58:09
60 12020 CHIX 15:58:09
78 12020 LSE 15:58:09
30 12020 BATE 15:58:15
40 12020 BATE 15:58:15
22 12020 BATE 15:58:15
9 12020 BATE 15:58:16
56 12020 BATE 15:58:16
63 12025 BATE 15:59:48
65 12025 BATE 15:59:48
61 12025 CHIX 15:59:48
19 12025 LSE 15:59:48
35 12040 BATE 16:00:20
17 12040 BATE 16:00:20
204 12050 BATE 16:00:20
38 12055 LSE 16:00:20
28 12055 LSE 16:00:20
36 12055 LSE 16:00:20
38 12055 LSE 16:00:20
38 12050 LSE 16:00:30
8 12055 LSE 16:00:30
30 12055 LSE 16:00:30
37 12055 LSE 16:00:30
4 12055 LSE 16:00:30
28 12055 LSE 16:00:30
34 12055 LSE 16:00:30
13 12055 LSE 16:00:30
65 12050 Aquis 16:00:42
113 12070 BATE 16:01:07
54 12070 BATE 16:01:12
5 12080 LSE 16:01:25
38 12080 LSE 16:01:25
22 12080 LSE 16:01:27
23 12080 LSE 16:01:27
17 12080 LSE 16:01:27
33 12080 LSE 16:01:28
18 12080 LSE 16:01:28
165 12085 BATE 16:01:48
38 12085 LSE 16:01:48
35 12085 LSE 16:01:48
54 12085 Aquis 16:02:08
63 12085 CHIX 16:02:08
66 12085 CHIX 16:02:08
34 12085 LSE 16:02:08
54 12085 BATE 16:02:29
63 12085 CHIX 16:02:29
38 12100 LSE 16:02:42
38 12100 LSE 16:02:42
155 12105 BATE 16:02:45
15 12100 LSE 16:02:51
38 12105 LSE 16:02:56
38 12105 LSE 16:02:56
55 12100 BATE 16:03:05
71 12100 BATE 16:03:05
73 12110 LSE 16:03:18
24 12110 LSE 16:03:18
59 12105 BATE 16:03:42
56 12105 CHIX 16:03:42
15 12105 LSE 16:03:42
12 12110 LSE 16:03:44
23 12110 LSE 16:03:45
3 12110 LSE 16:03:45
35 12110 LSE 16:03:45
31 12110 LSE 16:03:45
59 12100 Aquis 16:03:46
58 12100 BATE 16:03:46
56 12100 BATE 16:03:46
58 12105 BATE 16:03:46
74 12095 LSE 16:03:46
87 12105 LSE 16:03:46
26 12110 LSE 16:03:46
38 12110 LSE 16:03:46
57 12095 BATE 16:04:16
53 12095 CHIX 16:04:16
56 12105 Aquis 16:05:01
64 12105 BATE 16:05:01
58 12105 BATE 16:05:01
11 12100 BATE 16:05:02
8 12100 BATE 16:05:02
35 12100 BATE 16:05:02
75 12100 BATE 16:05:02
65 12105 BATE 16:05:02
59 12100 CHIX 16:05:02
25 12105 LSE 16:05:02
5 12105 LSE 16:05:02
20 12105 LSE 16:05:02
38 12105 LSE 16:05:02
81 12105 LSE 16:05:02
79 12105 LSE 16:05:02
56 12090 Aquis 16:05:34
27 12090 BATE 16:05:34
34 12090 BATE 16:05:34
54 12090 BATE 16:05:34
83 12090 LSE 16:05:34
39 12070 BATE 16:06:14
42 12070 BATE 16:06:14
84 12065 BATE 16:06:18
3 12065 BATE 16:06:18
64 12065 CHIX 16:06:18
35 12065 LSE 16:06:18
38 12065 LSE 16:06:18
83 12065 LSE 16:06:18
23 12065 BATE 16:07:18
58 12065 Aquis 16:07:36
56 12065 BATE 16:07:36
56 12070 BATE 16:07:36
64 12070 BATE 16:07:36
146 12070 BATE 16:07:36
64 12065 CHIX 16:07:36
30 12065 LSE 16:07:36
2 12065 LSE 16:07:36
12 12065 LSE 16:07:36
25 12065 LSE 16:07:36
10 12065 LSE 16:07:36
38 12070 LSE 16:07:36
5 12070 LSE 16:07:36
35 12060 LSE 16:07:40
38 12060 LSE 16:07:40
79 12060 LSE 16:07:40
8 12065 BATE 16:08:24
70 12065 BATE 16:08:24
98 12055 BATE 16:08:48
97 12060 BATE 16:08:48
57 12060 CHIX 16:08:48
91 12055 LSE 16:08:48
88 12060 LSE 16:08:48
38 12045 Aquis 16:10:20
22 12045 Aquis 16:10:20
5 12045 BATE 16:10:20
56 12045 BATE 16:10:20
54 12045 BATE 16:10:20
73 12045 BATE 16:10:20
36 12045 CHIX 16:10:20
30 12045 CHIX 16:10:20
85 12045 LSE 16:10:20
60 12045 BATE 16:10:22
38 12045 BATE 16:10:22
67 12045 BATE 16:10:22
85 12045 LSE 16:10:51
60 12045 BATE 16:11:22
21 12045 BATE 16:11:22
26 12045 BATE 16:11:22
12 12050 BATE 16:11:26
27 12050 BATE 16:11:26
14 12050 LSE 16:11:28
51 12050 LSE 16:11:28
9 12050 LSE 16:11:28
11 12050 LSE 16:11:28
35 12055 LSE 16:11:48
30 12055 LSE 16:11:48
214 12060 BATE 16:12:00
58 12055 CHIX 16:12:01
59 12055 Aquis 16:12:03
64 12055 BATE 16:12:09
56 12055 CHIX 16:12:09
23 12055 CHIX 16:12:09
85 12055 LSE 16:12:09
23 12055 LSE 16:12:09
82 12050 LSE 16:12:12
77 12050 LSE 16:12:12
401 12065 BATE 16:13:35
32 12065 LSE 16:13:35
2 12065 LSE 16:13:35
6 12065 LSE 16:13:35
38 12065 LSE 16:13:35
6 12065 LSE 16:13:35
38 12065 LSE 16:13:35
38 12060 LSE 16:13:36
63 12055 Aquis 16:14:10
13 12055 BATE 16:14:10
95 12055 BATE 16:14:10
54 12055 CHIX 16:14:10
63 12055 CHIX 16:14:10
36 12055 LSE 16:14:10
74 12055 LSE 16:14:10
46 12055 LSE 16:14:10
26 12060 BATE 16:14:50
195 12060 BATE 16:14:50
18 12055 Aquis 16:14:55
41 12055 Aquis 16:14:55
64 12055 BATE 16:14:55
55 12055 BATE 16:14:55
63 12055 CHIX 16:14:55
82 12055 LSE 16:14:55
50 12055 LSE 16:14:55
23 12055 LSE 16:14:55
42 12050 BATE 16:15:16
114 12050 LSE 16:15:16
10 12055 BATE 16:15:36
52 12055 BATE 16:16:11
65 12055 CHIX 16:16:11
63 12065 LSE 16:17:29
6 12070 CHIX 16:17:38
35 12070 CHIX 16:17:38
18 12070 LSE 16:17:38
47 12070 LSE 16:17:38
44 12070 LSE 16:17:38
18 12070 LSE 16:17:38
1 12070 LSE 16:17:38
5 12070 LSE 16:17:38
24 12070 LSE 16:17:38
47 12070 LSE 16:17:38
18 12070 LSE 16:17:38
5 12070 LSE 16:17:38
12 12070 LSE 16:17:38
10 12070 LSE 16:17:38
28 12070 LSE 16:17:38
18 12070 LSE 16:17:38
55 12070 LSE 16:17:38
47 12070 LSE 16:17:38
60 12065 BATE 16:17:41
30 12065 BATE 16:17:41
458 12065 BATE 16:17:41
100 12065 BATE 16:17:41
14 12065 BATE 16:17:41
65 12065 CHIX 16:17:41
78 12065 LSE 16:17:41
97 12065 BATE 16:17:42
8 12065 Aquis 16:18:29
39 12065 Aquis 16:18:29
26 12065 Aquis 16:18:29
14 12060 BATE 16:18:36
56 12060 BATE 16:18:36
47 12065 LSE 16:18:36
5 12065 LSE 16:18:36
16 12065 LSE 16:18:36
16 12065 LSE 16:18:36
47 12065 LSE 16:18:36
17 12065 LSE 16:18:36
5 12065 LSE 16:18:36
17 12065 LSE 16:18:36
11 12060 LSE 16:18:36
1 12065 CHIX 16:18:41
63 12065 CHIX 16:18:41
78 12060 Aquis 16:18:48
33 12060 BATE 16:18:48
239 12060 BATE 16:18:48
51 12060 BATE 16:18:48
55 12060 CHIX 16:18:48
8 12060 LSE 16:18:48
28 12060 LSE 16:18:48
47 12060 LSE 16:18:48
88 12060 LSE 16:18:48
67 12060 LSE 16:18:48
55 12055 BATE 16:18:53
71 12055 BATE 16:18:53
20 12050 BATE 16:19:53
24 12050 BATE 16:19:53
33 12050 BATE 16:19:53
64 12050 BATE 16:19:53
7 12050 BATE 16:19:53
27 12050 BATE 16:19:53
96 12050 LSE 16:20:05
19 12050 LSE 16:20:06
12 12055 BATE 16:20:21
63 12055 BATE 16:20:21
70 12055 BATE 16:20:21
33 12055 BATE 16:20:21
33 12055 BATE 16:20:21
33 12055 BATE 16:20:21
4 12055 LSE 16:20:21
72 12055 LSE 16:20:21
47 12055 LSE 16:20:21
5 12055 LSE 16:20:21
57 12060 BATE 16:20:41
74 12060 BATE 16:20:41
77 12060 CHIX 16:20:41
36 12060 LSE 16:20:41
40 12060 LSE 16:20:41
74 12055 Aquis 16:20:53
61 12055 BATE 16:20:53
5 12055 BATE 16:20:53
65 12055 CHIX 16:20:53
61 12055 CHIX 16:20:53
82 12055 LSE 16:20:53
84 12055 LSE 16:20:53
65 12055 BATE 16:21:09
54 12055 BATE 16:21:14
75 12050 LSE 16:21:14
84 12055 LSE 16:21:14
42 12050 BATE 16:21:38
73 12050 BATE 16:21:38
56 12060 BATE 16:21:54
26 12060 BATE 16:21:54
47 12060 BATE 16:21:54
13 12055 BATE 16:22:01
16 12055 BATE 16:22:01
16 12060 LSE 16:22:03
47 12060 LSE 16:22:03
6 12055 BATE 16:22:11
8 12055 BATE 16:22:11
17 12055 BATE 16:22:11
61 12055 Aquis 16:22:19
29 12055 CHIX 16:22:19
24 12055 CHIX 16:22:19
13 12055 LSE 16:22:19
18 12055 LSE 16:22:19
76 12055 LSE 16:22:19
44 12055 LSE 16:22:19
54 12060 BATE 16:22:28
60 12060 Aquis 16:22:45
141 12060 BATE 16:22:45
33 12060 BATE 16:22:45
62 12060 BATE 16:22:45
117 12060 BATE 16:22:45
8 12060 BATE 16:22:45
56 12060 CHIX 16:22:45
16 12060 CHIX 16:22:45
40 12060 CHIX 16:22:45
5 12060 LSE 16:22:45
14 12060 LSE 16:22:45
12 12060 LSE 16:22:53
17 12060 LSE 16:22:53
14 12060 LSE 16:22:53
30 12060 LSE 16:22:53
12 12060 LSE 16:22:53
36 12060 LSE 16:22:53
11 12060 LSE 16:22:53
10 12060 LSE 16:22:53
3 12060 LSE 16:22:53
4 12060 LSE 16:22:53
6 12060 LSE 16:22:53
17 12060 LSE 16:22:53
34 12060 LSE 16:22:53
5 12060 LSE 16:22:53
125 12065 BATE 16:23:11
38 12065 CHIX 16:23:11
105 12065 LSE 16:23:11
25 12065 BATE 16:23:55
55 12065 BATE 16:23:55
11 12065 LSE 16:23:55
106 12070 BATE 16:24:52
207 12070 BATE 16:24:52
285 12070 LSE 16:24:52
14 12070 LSE 16:24:52
96 12070 BATE 16:24:55
44 12070 BATE 16:24:55
7 12070 BATE 16:24:55
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSELFWSEMSEED
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement